Cats Of Sol Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00033
+0.00%
$ 31,820 $ 77,358
7:49 AM $ 0.000329
+0.00%
$ 32,490 $ 77,402
7:48 AM $ 0.000329
+0.00%
$ 32,490 $ 77,402
7:47 AM $ 0.00033
+0.00%
$ 32,490 $ 77,370
7:46 AM $ 0.000329
+0.00%
$ 32,490 $ 77,411
7:45 AM $ 0.000329
+0.00%
$ 32,490 $ 77,411
7:44 AM $ 0.000327
+0.00%
$ 32,283 $ 77,339
7:43 AM $ 0.000326
+0.00%
$ 32,283 $ 76,983
7:42 AM $ 0.000325
+0.00%
$ 32,283 $ 76,983
7:41 AM $ 0.000323
+0.00%
$ 32,283 $ 76,858
7:40 AM $ 0.000323
+0.00%
$ 32,283 $ 76,858
7:39 AM $ 0.000323
+0.00%
$ 31,849 $ 76,895
7:38 AM $ 0.000323
+0.00%
$ 31,849 $ 76,885
7:37 AM $ 0.000323
+0.00%
$ 31,849 $ 76,885
7:36 AM $ 0.000325
+0.00%
$ 31,849 $ 76,886
7:35 AM $ 0.000326
+0.00%
$ 31,849 $ 76,963
7:34 AM $ 0.000325
+0.00%
$ 32,096 $ 76,963
7:33 AM $ 0.000327
+0.00%
$ 32,096 $ 76,889
7:32 AM $ 0.000327
+0.00%
$ 32,096 $ 76,889
7:31 AM $ 0.000327
+0.00%
$ 32,096 $ 76,893
7:30 AM $ 0.000328
+0.00%
$ 32,096 $ 76,997
7:29 AM $ 0.000328
+0.00%
$ 32,372 $ 76,997
7:28 AM $ 0.000328
+0.00%
$ 32,372 $ 77,011
7:27 AM $ 0.000329
+0.00%
$ 32,372 $ 77,011
7:26 AM $ 0.000327
+0.00%
$ 32,372 $ 77,005
7:25 AM $ 0.000329
+0.00%
$ 32,372 $ 77,005
7:24 AM $ 0.00033
+0.00%
$ 32,530 $ 77,024
7:23 AM $ 0.00033
+0.00%
$ 32,530 $ 77,065
7:22 AM $ 0.000332
+0.00%
$ 32,530 $ 77,065
7:21 AM $ 0.000332
+0.00%
$ 32,530 $ 77,044
7:20 AM $ 0.000331
+0.00%
$ 32,530 $ 77,002
7:19 AM $ 0.000331
+0.00%
$ 32,668 $ 77,002
7:18 AM $ 0.000329
+0.00%
$ 32,668 $ 76,969
7:17 AM $ 0.000329
+0.00%
$ 32,668 $ 76,969
7:16 AM $ 0.000332
+0.00%
$ 32,668 $ 76,860
7:15 AM $ 0.000332
+0.00%
$ 32,668 $ 76,860
7:14 AM $ 0.000332
+0.00%
$ 32,776 $ 76,862
7:13 AM $ 0.000332
+0.00%
$ 32,776 $ 76,862
7:12 AM $ 0.000332
+0.00%
$ 32,776 $ 76,825
7:11 AM $ 0.000333
+0.00%
$ 32,776 $ 76,825
7:10 AM $ 0.000331
+0.00%
$ 32,776 $ 76,779
7:09 AM $ 0.000332
+0.00%
$ 32,776 $ 76,779
7:08 AM $ 0.000333
+0.00%
$ 32,776 $ 76,819
7:07 AM $ 0.000332
+0.00%
$ 32,776 $ 76,819
7:06 AM $ 0.000333
+0.00%
$ 32,776 $ 76,966
7:05 AM $ 0.000333
+0.00%
$ 32,776 $ 76,966
7:04 AM $ 0.000332
+0.00%
$ 32,727 $ 77,000
7:03 AM $ 0.000332
+0.00%
$ 32,727 $ 77,069
7:02 AM $ 0.000331
+0.00%
$ 32,727 $ 77,069
7:01 AM $ 0.000333
+0.00%
$ 32,727 $ 77,105