Cats Of Sol Historical Data

COS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00114
+0.75%
$ 112,823 $ 62,075
May 21, 5 AM $ 0.00113
-0.80%
$ 111,916 $ 62,109
May 21, 4 AM $ 0.00114
-0.49%
$ 112,803 $ 62,118
May 21, 3 AM $ 0.00115
+0.38%
$ 113,435 $ 62,600
May 21, 2 AM $ 0.00114
+0.32%
$ 112,892 $ 62,543
May 21, 1 AM $ 0.00114
-0.36%
$ 112,429 $ 62,316
May 21, 12 AM $ 0.00114
+1.22%
$ 112,892 $ 62,161
May 20, 11 PM $ 0.00113
-0.28%
$ 111,512 $ 62,667
May 20, 10 PM $ 0.00113
-0.03%
$ 111,758 $ 63,087
May 20, 9 PM $ 0.00113
+0.08%
$ 111,788 $ 62,802
May 20, 8 PM $ 0.00113
-0.66%
$ 111,699 $ 63,344
May 20, 7 PM $ 0.00114
+0.13%
$ 112,064 $ 64,191
May 20, 6 PM $ 0.00114
+0.12%
$ 112,044 $ 63,934
May 20, 5 PM $ 0.00113
-0.06%
$ 111,886 $ 64,063
May 20, 4 PM $ 0.00113
+0.92%
$ 111,768 $ 71,593
May 20, 3 PM $ 0.00112
-0.23%
$ 110,654 $ 71,579
May 20, 2 PM $ 0.00113
-0.35%
$ 110,940 $ 72,926
May 20, 1 PM $ 0.00113
-0.10%
$ 111,029 $ 72,980
May 20, 12 PM $ 0.00113
+0.70%
$ 111,324 $ 74,165
May 20, 11 AM $ 0.00112
+0.59%
$ 110,822 $ 73,593
May 20, 10 AM $ 0.00112
-0.56%
$ 110,171 $ 73,534
May 20, 9 AM $ 0.00112
+0.74%
$ 110,792 $ 73,173
May 20, 8 AM $ 0.00111
-0.18%
$ 109,855 $ 67,892
May 20, 7 AM $ 0.00112
-0.38%
$ 109,954 $ 67,934
May 20, 6 AM $ 0.00112
+0.16%
$ 110,427 $ 67,697
May 20, 5 AM $ 0.00112
-0.34%
$ 110,200 $ 68,794
May 20, 4 AM $ 0.00112
+0.03%
$ 110,555 $ 68,626
May 20, 3 AM $ 0.00112
-0.20%
$ 110,447 $ 68,465
May 20, 2 AM $ 0.00112
-0.39%
$ 110,674 $ 68,650
May 20, 1 AM $ 0.00113
+1.55%
$ 111,167 $ 68,247
May 20, 12 AM $ 0.00111
+0.43%
$ 109,402 $ 67,778
May 19, 11 PM $ 0.00111
-0.41%
$ 109,865 $ 67,547
May 19, 10 PM $ 0.00112
-0.55%
$ 110,121 $ 67,086
May 19, 9 PM $ 0.00112
-0.12%
$ 110,723 $ 67,221
May 19, 8 PM $ 0.00112
+0.35%
$ 110,762 $ 66,631
May 19, 7 PM $ 0.00112
+0.33%
$ 110,299 $ 66,579
May 19, 6 PM $ 0.00111
-0.62%
$ 109,905 $ 66,350
May 19, 5 PM $ 0.00112
-0.56%
$ 110,575 $ 66,596
May 19, 4 PM $ 0.00113
+0.71%
$ 111,236 $ 58,776
May 19, 3 PM $ 0.00111
+0.31%
$ 109,658 $ 64,782
May 19, 2 PM $ 0.00111
-0.84%
$ 109,244 $ 70,858
May 19, 1 PM $ 0.00112
-0.27%
$ 110,171 $ 72,496
May 19, 12 PM $ 0.00112
+1.16%
$ 110,526 $ 71,308
May 19, 11 AM $ 0.00111
-0.58%
$ 109,392 $ 71,773
May 19, 10 AM $ 0.00112
-1.48%
$ 110,033 $ 71,379
May 19, 9 AM $ 0.00113
-0.68%
$ 111,689 $ 71,674
May 19, 8 AM $ 0.00114
+2.53%
$ 112,616 $ 71,188
May 19, 7 AM $ 0.00111
-2.03%
$ 109,835 $ 70,993
May 19, 6 AM $ 0.00114
+2.33%
$ 112,182 $ 72,166
May 19, 5 AM $ 0.00111
+0.60%
$ 109,411 $ 70,716