Cats Of Sol Historical Data

COS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.00111
-2.02%
$ 109,609 $ 55,583
May 23, 6 AM $ 0.00113
+0.79%
$ 111,847 $ 54,758
May 23, 5 AM $ 0.00112
-1.26%
$ 110,674 $ 54,016
May 23, 4 AM $ 0.00114
+0.32%
$ 112,084 $ 54,046
May 23, 3 AM $ 0.00113
+0.49%
$ 111,847 $ 53,759
May 23, 2 AM $ 0.00113
+1.13%
$ 111,472 $ 54,243
May 23, 1 AM $ 0.00112
+1.57%
$ 110,043 $ 53,820
May 23, 12 AM $ 0.0011
+0.14%
$ 108,218 $ 53,316
May 22, 11 PM $ 0.0011
-0.70%
$ 108,120 $ 53,267
May 22, 10 PM $ 0.0011
-0.14%
$ 108,830 $ 53,297
May 22, 9 PM $ 0.00111
+1.18%
$ 108,987 $ 52,803
May 22, 8 PM $ 0.00109
-0.01%
$ 107,637 $ 52,837
May 22, 7 PM $ 0.00109
-0.49%
$ 107,646 $ 52,921
May 22, 6 PM $ 0.0011
-1.08%
$ 108,248 $ 52,428
May 22, 5 PM $ 0.00111
+0.62%
$ 109,392 $ 52,950
May 22, 4 PM $ 0.0011
+0.34%
$ 108,830 $ 53,515
May 22, 3 PM $ 0.0011
-0.90%
$ 108,396 $ 53,136
May 22, 2 PM $ 0.00111
-1.15%
$ 109,293 $ 53,599
May 22, 1 PM $ 0.00112
-0.04%
$ 110,565 $ 53,680
May 22, 12 PM $ 0.00112
+0.33%
$ 110,565 $ 54,074
May 22, 11 AM $ 0.00112
+0.18%
$ 110,230 $ 53,677
May 22, 10 AM $ 0.00112
-0.18%
$ 110,033 $ 54,147
May 22, 9 AM $ 0.00112
-0.06%
$ 110,230 $ 54,332
May 22, 8 AM $ 0.00112
+0.01%
$ 110,299 $ 53,911
May 22, 7 AM $ 0.00112
+0.30%
$ 110,545 $ 54,231
May 22, 6 AM $ 0.00112
-0.27%
$ 110,043 $ 54,269
May 22, 5 AM $ 0.00112
-0.68%
$ 110,338 $ 54,003
May 22, 4 AM $ 0.00113
-0.50%
$ 111,098 $ 54,278
May 22, 3 AM $ 0.00113
-0.08%
$ 111,798 $ 54,439
May 22, 2 AM $ 0.00113
+0.96%
$ 111,896 $ 54,429
May 22, 1 AM $ 0.00112
+0.50%
$ 110,822 $ 54,898
May 22, 12 AM $ 0.00112
-0.57%
$ 110,398 $ 55,257
May 21, 11 PM $ 0.00113
+0.13%
$ 110,979 $ 54,990
May 21, 10 PM $ 0.00112
-0.23%
$ 110,693 $ 55,093
May 21, 9 PM $ 0.00113
-0.46%
$ 111,048 $ 55,355
May 21, 8 PM $ 0.00113
+0.53%
$ 111,689 $ 55,179
May 21, 7 PM $ 0.00113
-0.38%
$ 111,177 $ 55,048
May 21, 6 PM $ 0.00113
-0.21%
$ 111,709 $ 55,374
May 21, 5 PM $ 0.00113
+0.32%
$ 111,798 $ 55,463
May 21, 4 PM $ 0.00113
-0.12%
$ 111,482 $ 55,138
May 21, 3 PM $ 0.00113
-1.13%
$ 111,177 $ 55,380
May 21, 2 PM $ 0.00114
-0.54%
$ 112,291 $ 55,251
May 21, 1 PM $ 0.00114
-1.14%
$ 112,439 $ 55,433
May 21, 12 PM $ 0.00115
-0.17%
$ 113,435 $ 55,317
May 21, 11 AM $ 0.00115
+1.03%
$ 113,632 $ 55,594
May 21, 10 AM $ 0.00114
+0.27%
$ 112,577 $ 55,495
May 21, 9 AM $ 0.00114
-0.48%
$ 112,281 $ 55,751
May 21, 8 AM $ 0.00114
-0.68%
$ 112,379 $ 61,413
May 21, 7 AM $ 0.00115
+0.23%
$ 113,080 $ 61,788
May 21, 6 AM $ 0.00114
+0.75%
$ 112,823 $ 62,075