Cats Of Sol Historical Data

COS Page 13
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000334
+0.00%
$ 32,993 $ 77,075
6:40 AM $ 0.000333
+0.00%
$ 32,993 $ 77,075
6:39 AM $ 0.000333
+0.00%
$ 32,875 $ 77,046
6:38 AM $ 0.000333
+0.00%
$ 32,875 $ 77,046
6:37 AM $ 0.000333
+0.00%
$ 32,875 $ 77,067
6:36 AM $ 0.000333
+0.00%
$ 32,875 $ 77,067
6:35 AM $ 0.000333
+0.00%
$ 32,875 $ 77,099
6:34 AM $ 0.000334
+0.00%
$ 32,914 $ 77,099
6:33 AM $ 0.000332
+0.00%
$ 32,914 $ 77,160
6:32 AM $ 0.000332
+0.00%
$ 32,914 $ 77,160
6:31 AM $ 0.000332
+0.00%
$ 32,914 $ 77,193
6:30 AM $ 0.000332
+0.00%
$ 32,914 $ 77,249
6:29 AM $ 0.000334
+0.00%
$ 32,914 $ 77,249
6:28 AM $ 0.000332
+0.00%
$ 32,914 $ 77,227
6:27 AM $ 0.000333
+0.00%
$ 32,914 $ 77,227
6:26 AM $ 0.000332
+0.00%
$ 32,914 $ 77,259
6:25 AM $ 0.000332
+0.00%
$ 32,914 $ 77,259
6:24 AM $ 0.000334
+0.00%
$ 32,983 $ 77,253
6:23 AM $ 0.000334
+0.00%
$ 32,983 $ 77,253
6:22 AM $ 0.000334
+0.00%
$ 32,983 $ 77,267
6:21 AM $ 0.000335
+0.00%
$ 32,983 $ 77,267
6:20 AM $ 0.000332
+0.00%
$ 32,983 $ 77,268
6:19 AM $ 0.000332
+0.00%
$ 32,717 $ 77,268
6:18 AM $ 0.000331
+0.00%
$ 32,717 $ 77,162
6:17 AM $ 0.000331
+0.00%
$ 32,717 $ 77,162
6:16 AM $ 0.000331
+0.00%
$ 32,717 $ 77,163
6:15 AM $ 0.000331
+0.00%
$ 32,717 $ 77,163
6:14 AM $ 0.000331
+0.00%
$ 32,608 $ 76,768
6:13 AM $ 0.000329
+0.00%
$ 32,608 $ 76,768
6:12 AM $ 0.00033
+0.00%
$ 32,608 $ 76,732
6:11 AM $ 0.000331
+0.00%
$ 32,608 $ 76,732
6:10 AM $ 0.000329
+0.00%
$ 32,608 $ 76,792
6:09 AM $ 0.000329
+0.00%
$ 32,441 $ 76,792
6:08 AM $ 0.00033
+0.00%
$ 32,441 $ 76,923
6:07 AM $ 0.000331
+0.00%
$ 32,441 $ 76,923
6:06 AM $ 0.000329
+0.00%
$ 32,441 $ 76,860
6:05 AM $ 0.00033
+0.00%
$ 32,441 $ 76,860
6:04 AM $ 0.00033
+0.00%
$ 32,500 $ 76,850
6:03 AM $ 0.000329
+0.00%
$ 32,500 $ 76,850
6:02 AM $ 0.000329
+0.00%
$ 32,500 $ 76,880
6:01 AM $ 0.000329
+0.00%
$ 32,500 $ 76,880
6:00 AM $ 0.000329
+0.00%
$ 32,500 $ 76,912
5:59 AM $ 0.000329
+0.00%
$ 32,480 $ 76,912
5:58 AM $ 0.000329
+0.00%
$ 32,480 $ 76,917
5:57 AM $ 0.000329
+0.00%
$ 32,480 $ 76,917
5:56 AM $ 0.000329
+0.00%
$ 32,480 $ 76,826
5:55 AM $ 0.000329
+0.00%
$ 32,480 $ 76,817
5:54 AM $ 0.000329
+0.00%
$ 32,401 $ 76,817
5:53 AM $ 0.000325
+0.00%
$ 32,401 $ 76,849
5:52 AM $ 0.000325
+0.00%
$ 32,401 $ 76,849