Cats Of Sol Historical Data

COS Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.0012
+0.18%
$ 118,532 $ 79,883
May 25, 7 AM $ 0.0012
+0.94%
$ 118,286 $ 79,691
May 25, 6 AM $ 0.00118
-0.21%
$ 116,649 $ 76,467
May 25, 5 AM $ 0.00118
-0.69%
$ 116,827 $ 72,790
May 25, 4 AM $ 0.00119
+0.59%
$ 117,744 $ 72,170
May 25, 3 AM $ 0.00119
-0.32%
$ 117,379 $ 71,865
May 25, 2 AM $ 0.00119
+0.09%
$ 117,734 $ 72,262
May 25, 1 AM $ 0.00119
+0.55%
$ 117,507 $ 71,894
May 25, 12 AM $ 0.00119
+0.30%
$ 117,014 $ 72,153
May 24, 11 PM $ 0.00119
+1.17%
$ 117,783 $ 72,253
May 24, 10 PM $ 0.00118
+0.73%
$ 116,304 $ 72,058
May 24, 9 PM $ 0.00117
-1.21%
$ 115,525 $ 68,419
May 24, 8 PM $ 0.00118
-1.00%
$ 116,748 $ 66,539
May 24, 7 PM $ 0.00119
-0.29%
$ 117,714 $ 68,707
May 24, 6 PM $ 0.0012
-1.25%
$ 118,059 $ 73,886
May 24, 5 PM $ 0.00121
+0.77%
$ 119,016 $ 72,650
May 24, 4 PM $ 0.0012
-0.57%
$ 118,099 $ 76,070
May 24, 3 PM $ 0.0012
+0.73%
$ 118,779 $ 79,173
May 24, 2 PM $ 0.0012
-1.78%
$ 117,862 $ 83,605
May 24, 1 PM $ 0.00121
-0.55%
$ 119,390 $ 85,981
May 24, 12 PM $ 0.00122
+0.68%
$ 119,982 $ 89,957
May 24, 11 AM $ 0.00121
+0.40%
$ 119,745 $ 106,859
May 24, 10 AM $ 0.00121
-2.42%
$ 119,272 $ 106,974
May 24, 9 AM $ 0.00124
+0.69%
$ 122,220 $ 111,512
May 24, 8 AM $ 0.00123
+0.42%
$ 121,382 $ 123,718
May 24, 7 AM $ 0.00122
+0.25%
$ 120,712 $ 145,767
May 24, 6 AM $ 0.00122
-0.31%
$ 120,554 $ 146,528
May 24, 5 AM $ 0.00123
-2.50%
$ 120,988 $ 147,404
May 24, 4 AM $ 0.00126
+1.38%
$ 123,798 $ 146,809
May 24, 3 AM $ 0.00124
-0.71%
$ 122,112 $ 145,874
May 24, 2 AM $ 0.00125
+0.19%
$ 123,068 $ 144,789
May 24, 1 AM $ 0.00125
-2.16%
$ 122,970 $ 144,820
May 24, 12 AM $ 0.00128
-0.11%
$ 125,819 $ 145,234
May 23, 11 PM $ 0.00128
+0.40%
$ 126,450 $ 145,518
May 23, 10 PM $ 0.00128
-1.01%
$ 125,918 $ 144,973
May 23, 9 PM $ 0.00129
-0.22%
$ 127,022 $ 144,811
May 23, 8 PM $ 0.00129
-1.07%
$ 127,298 $ 142,942
May 23, 7 PM $ 0.00131
+1.55%
$ 129,261 $ 140,180
May 23, 6 PM $ 0.00129
+0.77%
$ 127,288 $ 134,548
May 23, 5 PM $ 0.00128
-2.24%
$ 125,928 $ 132,667
May 23, 4 PM $ 0.00131
-1.94%
$ 128,807 $ 128,164
May 23, 3 PM $ 0.00133
-0.55%
$ 131,203 $ 125,195
May 23, 2 PM $ 0.00135
-4.23%
$ 132,672 $ 119,146
May 23, 1 PM $ 0.0014
-3.49%
$ 137,741 $ 116,848
May 23, 12 PM $ 0.00147
+8.05%
$ 144,594 $ 112,854
May 23, 11 AM $ 0.00136
+0.79%
$ 133,816 $ 96,222
May 23, 10 AM $ 0.00135
-3.80%
$ 132,929 $ 95,114
May 23, 9 AM $ 0.00143
+3.99%
$ 140,955 $ 89,655
May 23, 8 AM $ 0.00139
+26.62%
$ 137,484 $ 77,659
May 23, 7 AM $ 0.00111
-2.02%
$ 109,609 $ 55,583