Cats Of Sol Historical Data

COS Page 12
Date Close Price change Market cap Trading volume
6:13 AM $ 0.000329
+0.00%
$ 32,608 $ 76,768
6:12 AM $ 0.00033
+0.00%
$ 32,608 $ 76,732
6:11 AM $ 0.000331
+0.00%
$ 32,608 $ 76,732
6:10 AM $ 0.000329
+0.00%
$ 32,608 $ 76,792
6:09 AM $ 0.000329
+0.00%
$ 32,441 $ 76,792
6:08 AM $ 0.00033
+0.00%
$ 32,441 $ 76,923
6:07 AM $ 0.000331
+0.00%
$ 32,441 $ 76,923
6:06 AM $ 0.000329
+0.00%
$ 32,441 $ 76,860
6:05 AM $ 0.00033
+0.00%
$ 32,441 $ 76,860
6:04 AM $ 0.00033
+0.00%
$ 32,500 $ 76,850
6:03 AM $ 0.000329
+0.00%
$ 32,500 $ 76,850
6:02 AM $ 0.000329
+0.00%
$ 32,500 $ 76,880
6:01 AM $ 0.000329
+0.00%
$ 32,500 $ 76,880
6:00 AM $ 0.000329
+0.00%
$ 32,500 $ 76,912
5:59 AM $ 0.000329
+0.00%
$ 32,480 $ 76,912
5:58 AM $ 0.000329
+0.00%
$ 32,480 $ 76,917
5:57 AM $ 0.000329
+0.00%
$ 32,480 $ 76,917
5:56 AM $ 0.000329
+0.00%
$ 32,480 $ 76,826
5:55 AM $ 0.000329
+0.00%
$ 32,480 $ 76,817
5:54 AM $ 0.000329
+0.00%
$ 32,401 $ 76,817
5:53 AM $ 0.000325
+0.00%
$ 32,401 $ 76,849
5:52 AM $ 0.000325
+0.00%
$ 32,401 $ 76,849
5:51 AM $ 0.000325
+0.00%
$ 32,401 $ 76,891
5:50 AM $ 0.000326
+0.00%
$ 32,401 $ 76,934
5:49 AM $ 0.000326
+0.00%
$ 32,106 $ 76,934
5:48 AM $ 0.000325
+0.00%
$ 32,106 $ 76,971
5:47 AM $ 0.000325
+0.00%
$ 32,106 $ 76,971
5:46 AM $ 0.000325
+0.00%
$ 32,106 $ 76,982
5:45 AM $ 0.000323
+0.00%
$ 32,106 $ 76,966
5:44 AM $ 0.000324
+0.00%
$ 31,908 $ 76,966
5:43 AM $ 0.000323
+0.00%
$ 31,908 $ 76,952
5:42 AM $ 0.000321
+0.00%
$ 31,908 $ 76,952
5:41 AM $ 0.000327
+0.00%
$ 31,908 $ 76,968
5:40 AM $ 0.00033
+0.00%
$ 31,908 $ 76,968
5:39 AM $ 0.000331
+0.00%
$ 32,648 $ 76,947
5:38 AM $ 0.000333
+0.00%
$ 32,648 $ 76,859
5:37 AM $ 0.00033
+0.00%
$ 32,648 $ 76,859
5:36 AM $ 0.000329
+0.00%
$ 32,648 $ 76,862
5:35 AM $ 0.000331
+0.00%
$ 32,648 $ 76,815
5:34 AM $ 0.000325
+0.00%
$ 32,056 $ 76,815
5:33 AM $ 0.000322
+0.00%
$ 32,056 $ 76,243
5:32 AM $ 0.000324
+0.00%
$ 32,056 $ 76,243
5:31 AM $ 0.000326
+0.00%
$ 32,056 $ 76,197
5:30 AM $ 0.000321
+0.00%
$ 32,056 $ 76,197
5:29 AM $ 0.000322
+0.00%
$ 31,770 $ 76,376
5:28 AM $ 0.000321
+0.00%
$ 31,770 $ 76,376
5:27 AM $ 0.000321
+0.00%
$ 31,770 $ 76,262
5:26 AM $ 0.000319
+0.00%
$ 31,770 $ 76,262
5:23 AM $ 0.00033
+0.00%
$ 32,579 $ 71,894
5:22 AM $ 0.00033
+0.00%
$ 32,579 $ 71,957