Cats Of Sol Historical Data

COS Page 12
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0012
-1.25%
$ 118,424 $ 56,435
May 27, 7 AM $ 0.00122
+1.34%
$ 119,923 $ 56,177
May 27, 6 AM $ 0.0012
+0.21%
$ 118,335 $ 55,821
May 27, 5 AM $ 0.0012
+0.20%
$ 117,960 $ 56,343
May 27, 4 AM $ 0.00119
-1.40%
$ 117,724 $ 56,383
May 27, 3 AM $ 0.00121
+0.02%
$ 119,321 $ 56,937
May 27, 2 AM $ 0.00121
-0.01%
$ 119,302 $ 57,212
May 27, 1 AM $ 0.00121
+0.97%
$ 119,311 $ 58,439
May 27, 12 AM $ 0.0012
+0.43%
$ 118,168 $ 68,679
May 26, 11 PM $ 0.0012
+1.12%
$ 117,901 $ 76,333
May 26, 10 PM $ 0.00118
+0.06%
$ 116,787 $ 76,340
May 26, 9 PM $ 0.00118
+0.37%
$ 116,718 $ 75,968
May 26, 8 PM $ 0.00118
-0.90%
$ 116,284 $ 76,429
May 26, 7 PM $ 0.00119
+0.47%
$ 117,300 $ 77,274
May 26, 6 PM $ 0.00118
-0.16%
$ 116,748 $ 78,356
May 26, 5 PM $ 0.00119
-1.44%
$ 116,965 $ 79,205
May 26, 4 PM $ 0.0012
+0.35%
$ 118,404 $ 79,889
May 26, 3 PM $ 0.0012
-0.57%
$ 117,970 $ 80,477
May 26, 2 PM $ 0.0012
+0.44%
$ 118,493 $ 80,098
May 26, 1 PM $ 0.0012
+0.96%
$ 118,020 $ 79,985
May 26, 12 PM $ 0.00118
-0.88%
$ 116,659 $ 81,017
May 26, 11 AM $ 0.00119
+0.24%
$ 117,694 $ 81,040
May 26, 10 AM $ 0.00119
+0.58%
$ 117,408 $ 80,420
May 26, 9 AM $ 0.00118
+0.53%
$ 116,728 $ 81,221
May 26, 8 AM $ 0.00118
-0.17%
$ 116,008 $ 81,249
May 26, 7 AM $ 0.00118
-2.30%
$ 116,225 $ 81,651
May 26, 6 AM $ 0.0012
+0.08%
$ 118,808 $ 84,974
May 26, 5 AM $ 0.0012
-0.55%
$ 118,720 $ 88,827
May 26, 4 AM $ 0.00121
+0.38%
$ 119,371 $ 89,856
May 26, 3 AM $ 0.00121
-0.22%
$ 119,055 $ 90,469
May 26, 2 AM $ 0.00121
-1.10%
$ 119,163 $ 90,474
May 26, 1 AM $ 0.00122
+3.09%
$ 120,593 $ 89,790
May 26, 12 AM $ 0.00119
-1.36%
$ 116,974 $ 79,488
May 25, 11 PM $ 0.0012
-0.84%
$ 118,631 $ 71,554
May 25, 10 PM $ 0.00121
+0.74%
$ 119,804 $ 71,093
May 25, 9 PM $ 0.00121
+0.58%
$ 118,927 $ 74,836
May 25, 8 PM $ 0.0012
+0.01%
$ 118,237 $ 78,253
May 25, 7 PM $ 0.0012
-0.17%
$ 118,138 $ 77,877
May 25, 6 PM $ 0.0012
+0.18%
$ 118,325 $ 78,134
May 25, 5 PM $ 0.0012
-0.68%
$ 118,118 $ 79,901
May 25, 4 PM $ 0.00121
+1.53%
$ 118,927 $ 79,882
May 25, 3 PM $ 0.00119
+0.13%
$ 117,073 $ 79,363
May 25, 2 PM $ 0.00119
-0.70%
$ 116,905 $ 80,921
May 25, 1 PM $ 0.00119
+0.12%
$ 117,714 $ 80,816
May 25, 12 PM $ 0.00119
-0.58%
$ 117,576 $ 79,205
May 25, 11 AM $ 0.0012
-0.75%
$ 118,197 $ 79,396
May 25, 10 AM $ 0.0012
+1.39%
$ 118,739 $ 79,437
May 25, 9 AM $ 0.00119
-1.14%
$ 117,182 $ 79,913
May 25, 8 AM $ 0.0012
+0.18%
$ 118,532 $ 79,883
May 25, 7 AM $ 0.0012
+0.94%
$ 118,286 $ 79,691