Cats Of Sol Historical Data

COS Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00115
-0.19%
$ 112,942 $ 60,443
May 29, 8 AM $ 0.00115
-0.43%
$ 113,011 $ 60,220
May 29, 7 AM $ 0.00115
-0.89%
$ 113,395 $ 60,221
May 29, 6 AM $ 0.00116
-0.15%
$ 114,283 $ 59,925
May 29, 5 AM $ 0.00116
+0.55%
$ 114,519 $ 60,400
May 29, 4 AM $ 0.00115
+1.11%
$ 113,888 $ 60,358
May 29, 3 AM $ 0.00114
-0.77%
$ 112,636 $ 61,519
May 29, 2 AM $ 0.00115
-0.63%
$ 113,444 $ 61,830
May 29, 1 AM $ 0.00116
-0.52%
$ 114,036 $ 61,677
May 29, 12 AM $ 0.00116
+0.48%
$ 114,578 $ 61,735
May 28, 11 PM $ 0.00116
-0.51%
$ 114,046 $ 61,232
May 28, 10 PM $ 0.00116
+0.49%
$ 114,687 $ 60,651
May 28, 9 PM $ 0.00117
+0.31%
$ 115,032 $ 61,397
May 28, 8 PM $ 0.00116
-0.86%
$ 114,677 $ 62,061
May 28, 7 PM $ 0.00117
-0.09%
$ 115,633 $ 63,640
May 28, 6 PM $ 0.00117
+0.10%
$ 115,742 $ 61,127
May 28, 5 PM $ 0.00117
-0.15%
$ 115,624 $ 61,640
May 28, 4 PM $ 0.00117
+0.17%
$ 115,801 $ 62,026
May 28, 3 PM $ 0.00117
-1.12%
$ 115,604 $ 63,058
May 28, 2 PM $ 0.00119
+1.23%
$ 116,935 $ 63,225
May 28, 1 PM $ 0.00117
-0.40%
$ 115,515 $ 64,182
May 28, 12 PM $ 0.00118
+0.94%
$ 115,979 $ 64,099
May 28, 11 AM $ 0.00117
+0.42%
$ 115,022 $ 64,189
May 28, 10 AM $ 0.00116
-1.02%
$ 114,322 $ 63,555
May 28, 9 AM $ 0.00117
+0.52%
$ 115,535 $ 64,138
May 28, 8 AM $ 0.00117
-0.50%
$ 115,062 $ 64,411
May 28, 7 AM $ 0.00117
+1.12%
$ 115,486 $ 64,123
May 28, 6 AM $ 0.00116
+0.91%
$ 114,263 $ 64,024
May 28, 5 AM $ 0.00115
+0.19%
$ 113,089 $ 63,329
May 28, 4 AM $ 0.00114
-0.15%
$ 112,843 $ 63,143
May 28, 3 AM $ 0.00115
-2.96%
$ 113,011 $ 62,279
May 28, 2 AM $ 0.00118
+0.06%
$ 116,373 $ 61,940
May 28, 1 AM $ 0.00118
+0.16%
$ 116,205 $ 62,082
May 28, 12 AM $ 0.00118
+0.04%
$ 115,988 $ 62,327
May 27, 11 PM $ 0.00118
+1.19%
$ 116,560 $ 62,684
May 27, 10 PM $ 0.00117
-0.72%
$ 115,535 $ 63,353
May 27, 9 PM $ 0.00118
-2.53%
$ 116,452 $ 63,032
May 27, 8 PM $ 0.00121
+0.24%
$ 119,509 $ 62,362
May 27, 7 PM $ 0.00121
-0.77%
$ 119,292 $ 60,532
May 27, 6 PM $ 0.00122
-0.93%
$ 120,140 $ 58,172
May 27, 5 PM $ 0.00123
-1.42%
$ 120,899 $ 58,072
May 27, 4 PM $ 0.00125
+2.45%
$ 122,832 $ 57,530
May 27, 3 PM $ 0.00122
+0.45%
$ 119,893 $ 56,416
May 27, 2 PM $ 0.00121
-1.59%
$ 119,321 $ 56,473
May 27, 1 PM $ 0.00123
+0.84%
$ 121,550 $ 55,598
May 27, 12 PM $ 0.00123
+1.19%
$ 120,909 $ 55,825
May 27, 11 AM $ 0.00121
+0.40%
$ 119,361 $ 55,488
May 27, 10 AM $ 0.00121
-0.07%
$ 118,868 $ 57,173
May 27, 9 AM $ 0.0012
+0.12%
$ 118,562 $ 56,294
May 27, 8 AM $ 0.0012
-1.25%
$ 118,424 $ 56,435