Cats Of Sol Historical Data

COS Page 10
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000318
+0.00%
$ 31,307 $ 71,950
4:52 AM $ 0.000317
+0.00%
$ 31,307 $ 71,950
4:51 AM $ 0.000317
+0.00%
$ 31,307 $ 71,864
4:50 AM $ 0.000318
+0.00%
$ 31,307 $ 71,864
4:49 AM $ 0.000315
+0.00%
$ 31,080 $ 71,804
4:48 AM $ 0.000315
+0.00%
$ 31,080 $ 71,804
4:47 AM $ 0.000314
+0.00%
$ 31,080 $ 71,839
4:46 AM $ 0.000315
+0.00%
$ 31,080 $ 71,852
4:45 AM $ 0.000315
+0.00%
$ 31,080 $ 71,852
4:44 AM $ 0.000314
+0.00%
$ 30,952 $ 71,855
4:43 AM $ 0.000314
+0.00%
$ 30,952 $ 71,855
4:42 AM $ 0.000316
+0.00%
$ 30,952 $ 72,005
4:41 AM $ 0.000315
+0.00%
$ 30,952 $ 72,005
4:40 AM $ 0.000312
+0.00%
$ 30,952 $ 72,044
4:39 AM $ 0.000308
+0.00%
$ 30,360 $ 72,044
4:38 AM $ 0.000305
+0.00%
$ 30,360 $ 72,038
4:37 AM $ 0.000305
+0.00%
$ 30,360 $ 72,038
4:36 AM $ 0.000304
+0.00%
$ 30,360 $ 72,114
4:35 AM $ 0.000302
+0.00%
$ 30,360 $ 72,114
4:34 AM $ 0.000303
+0.00%
$ 29,857 $ 72,222
4:33 AM $ 0.000303
+0.00%
$ 29,857 $ 72,246
4:32 AM $ 0.000303
+0.00%
$ 29,857 $ 72,246
4:31 AM $ 0.000298
+0.00%
$ 29,857 $ 72,238
4:30 AM $ 0.000298
+0.00%
$ 29,857 $ 72,238
4:29 AM $ 0.000298
+0.00%
$ 29,433 $ 72,284
4:28 AM $ 0.000298
+0.00%
$ 29,433 $ 72,284
4:27 AM $ 0.000296
+0.00%
$ 29,433 $ 72,250
4:26 AM $ 0.000295
+0.00%
$ 29,433 $ 72,154
4:25 AM $ 0.000301
+0.00%
$ 29,433 $ 72,154
4:24 AM $ 0.000301
+0.00%
$ 29,650 $ 72,226
4:23 AM $ 0.000302
+0.00%
$ 29,650 $ 72,226
4:22 AM $ 0.000301
+0.00%
$ 29,650 $ 72,391
4:21 AM $ 0.000302
+0.00%
$ 29,650 $ 72,391
4:20 AM $ 0.000302
+0.00%
$ 29,650 $ 72,336
4:19 AM $ 0.000301
+0.00%
$ 29,700 $ 72,336
4:18 AM $ 0.000299
+0.00%
$ 29,700 $ 72,263
4:17 AM $ 0.000299
+0.00%
$ 29,700 $ 72,263
4:16 AM $ 0.000298
+0.00%
$ 29,700 $ 72,285
4:15 AM $ 0.000298
+0.00%
$ 29,700 $ 72,285
4:14 AM $ 0.000298
+0.00%
$ 29,404 $ 72,478
4:13 AM $ 0.0003
+0.00%
$ 29,404 $ 72,505
4:12 AM $ 0.0003
+0.00%
$ 29,404 $ 72,505
4:11 AM $ 0.0003
+0.00%
$ 29,404 $ 72,586
4:10 AM $ 0.0003
+0.00%
$ 29,404 $ 72,586
4:09 AM $ 0.000299
+0.00%
$ 29,532 $ 72,679
4:08 AM $ 0.000299
+0.00%
$ 29,532 $ 72,680
4:07 AM $ 0.000304
+0.00%
$ 29,532 $ 72,680
4:06 AM $ 0.000304
+0.00%
$ 29,532 $ 72,711
4:05 AM $ 0.000294
+0.00%
$ 29,532 $ 72,711
4:04 AM $ 0.000294
+0.00%
$ 28,990 $ 72,755