Cats Of Sol Historical Data

COS Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.00117
-0.09%
$ 115,269 $ 56,743
May 31, 9 AM $ 0.00117
+0.37%
$ 115,446 $ 56,658
May 31, 8 AM $ 0.00117
+0.25%
$ 115,574 $ 57,049
May 31, 7 AM $ 0.00117
-0.05%
$ 115,239 $ 57,239
May 31, 6 AM $ 0.00117
-0.28%
$ 115,397 $ 57,397
May 31, 5 AM $ 0.00117
-1.05%
$ 115,771 $ 57,076
May 31, 4 AM $ 0.00119
+0.19%
$ 117,004 $ 56,524
May 31, 3 AM $ 0.00119
+0.49%
$ 116,866 $ 55,981
May 31, 2 AM $ 0.00118
+0.15%
$ 116,284 $ 55,708
May 31, 1 AM $ 0.00118
+1.33%
$ 115,949 $ 56,047
May 31, 12 AM $ 0.00116
-0.32%
$ 114,687 $ 56,318
May 30, 11 PM $ 0.00117
-0.54%
$ 115,012 $ 55,830
May 30, 10 PM $ 0.00117
+0.08%
$ 115,653 $ 55,307
May 30, 9 PM $ 0.00117
-0.10%
$ 115,821 $ 55,688
May 30, 8 PM $ 0.00118
-0.18%
$ 115,929 $ 56,825
May 30, 7 PM $ 0.00118
-0.31%
$ 115,969 $ 56,615
May 30, 6 PM $ 0.00118
-0.14%
$ 116,235 $ 55,504
May 30, 5 PM $ 0.00118
-0.64%
$ 116,393 $ 55,038
May 30, 4 PM $ 0.00119
+0.67%
$ 117,034 $ 54,956
May 30, 3 PM $ 0.00118
-0.50%
$ 116,314 $ 56,490
May 30, 2 PM $ 0.00119
+0.17%
$ 116,915 $ 68,207
May 30, 1 PM $ 0.00118
-0.33%
$ 116,688 $ 68,862
May 30, 12 PM $ 0.00119
-0.34%
$ 117,004 $ 70,491
May 30, 11 AM $ 0.00119
-0.54%
$ 117,290 $ 69,913
May 30, 10 AM $ 0.0012
-0.37%
$ 117,872 $ 69,795
May 30, 9 AM $ 0.0012
+0.28%
$ 118,306 $ 69,960
May 30, 8 AM $ 0.0012
-0.24%
$ 118,039 $ 69,892
May 30, 7 AM $ 0.0012
+0.65%
$ 118,454 $ 70,141
May 30, 6 AM $ 0.00119
+0.81%
$ 117,684 $ 70,560
May 30, 5 AM $ 0.00118
-0.85%
$ 116,758 $ 70,234
May 30, 4 AM $ 0.00119
+1.24%
$ 117,783 $ 71,032
May 30, 3 AM $ 0.00118
-0.91%
$ 116,343 $ 71,100
May 30, 2 AM $ 0.00119
+0.58%
$ 117,251 $ 71,184
May 30, 1 AM $ 0.00118
+0.96%
$ 116,619 $ 70,891
May 30, 12 AM $ 0.00117
-0.30%
$ 115,535 $ 70,440
May 29, 11 PM $ 0.00118
-0.27%
$ 115,880 $ 70,884
May 29, 10 PM $ 0.00118
+0.49%
$ 116,018 $ 71,379
May 29, 9 PM $ 0.00117
-1.29%
$ 115,604 $ 71,156
May 29, 8 PM $ 0.00119
-0.49%
$ 117,132 $ 69,631
May 29, 7 PM $ 0.00119
-0.20%
$ 117,487 $ 69,752
May 29, 6 PM $ 0.00119
+0.12%
$ 117,724 $ 74,327
May 29, 5 PM $ 0.00119
+0.51%
$ 117,586 $ 74,526
May 29, 4 PM $ 0.00119
+0.68%
$ 117,536 $ 74,447
May 29, 3 PM $ 0.00119
+1.07%
$ 117,004 $ 73,255
May 29, 2 PM $ 0.00117
+0.56%
$ 115,811 $ 61,524
May 29, 1 PM $ 0.00117
+1.12%
$ 115,219 $ 61,284
May 29, 12 PM $ 0.00116
-0.48%
$ 113,918 $ 60,108
May 29, 11 AM $ 0.00116
+1.30%
$ 114,608 $ 60,546
May 29, 10 AM $ 0.00115
+0.05%
$ 113,129 $ 60,610
May 29, 9 AM $ 0.00115
-0.19%
$ 112,942 $ 60,443