Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00119
+5.69%
$ 117,448 $ 2.4 million
Apr 2026 $ 0.00117
-10.83%
$ 110,920 $ 1.86 million
Mar 2026 $ 0.00131
+4.59%
$ 128,849 $ 5.8 million
Feb 2026 $ 0.00103
-7.72%
$ 101,651 $ 1.57 million
Jan 2026 $ 0.0012
-9.73%
$ 109,955 $ 627,926
Oct 2025 $ 0.00221
-25.47%
$ -- $ 1.48 million
Sep 2025 $ 0.003
-11.00%
$ 293,162 $ 2.39 million
Aug 2025 $ 0.00341
+4.21%
$ 333,040 $ 3.32 million
Aug 2024 $ 0.000818
-25.66%
$ -- $ 2,794
Jul 2024 $ 0.00151
+16.15%
$ 151,000 $ 3,580
Jun 2024 $ 0.0013
-61.76%
$ 130,000 $ 19,769
May 2024 $ 0.0034
-24.11%
$ 340,000 $ 267,216
Apr 2024 $ 0.00448
-86.45%
$ 448,000 $ 1.87 million
Download