Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.000286
+10.53%
$-- $1.27 million
Aug 2026 $0.000274
+53.27%
$-- $1.67 million
Jul 2026 $0.000179
-31.62%
$17,564 $1.79 million
Jun 2026 $0.00026
-78.14%
$25,677 $1.92 million
May 2026 $0.00119
+5.69%
$117,448 $2.4 million
Apr 2026 $0.00117
-10.83%
$110,920 $1.86 million
Mar 2026 $0.00131
+4.59%
$128,849 $5.8 million
Feb 2026 $0.00103
-7.72%
$101,651 $1.57 million
Jan 2026 $0.0012
-9.73%
$109,955 $627,926
Oct 2025 $0.00221
-25.47%
$-- $1.48 million
Sep 2025 $0.003
-11.00%
$293,162 $2.39 million
Aug 2025 $0.00341
+4.21%
$333,040 $3.32 million
Aug 2024 $0.000818
-25.66%
$-- $2,794
Jul 2024 $0.00151
+16.15%
$151,000 $3,580
Jun 2024 $0.0013
-61.76%
$130,000 $19,769
May 2024 $0.0034
-24.11%
$340,000 $267,216
Apr 2024 $0.00448
-86.45%
$448,000 $1.87 million
Download