Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000454
+0.00%
$ 44,776 $ 58,474
2:17 AM $ 0.000454
+0.00%
$ 44,776 $ 58,447
2:16 AM $ 0.000454
+0.00%
$ 44,776 $ 58,447
2:15 AM $ 0.000454
+0.00%
$ 44,776 $ 58,537
2:14 AM $ 0.000454
+0.00%
$ 44,776 $ 58,537
2:13 AM $ 0.000454
+0.00%
$ 44,776 $ 58,618
2:12 AM $ 0.000454
+0.00%
$ 44,776 $ 58,618
2:11 AM $ 0.000454
+0.00%
$ 44,776 $ 58,692
2:10 AM $ 0.000454
+0.00%
$ 44,776 $ 58,692
2:09 AM $ 0.000454
+0.00%
$ 44,776 $ 58,646
2:08 AM $ 0.000454
+0.00%
$ 44,776 $ 58,646
2:07 AM $ 0.000454
+0.00%
$ 44,776 $ 58,630
2:06 AM $ 0.000454
+0.00%
$ 44,776 $ 58,613
2:05 AM $ 0.000453
+0.00%
$ 44,776 $ 58,613
2:04 AM $ 0.000454
+0.00%
$ 44,737 $ 58,644
2:03 AM $ 0.000453
+0.00%
$ 44,737 $ 58,644
2:02 AM $ 0.000452
+0.00%
$ 44,737 $ 58,647
2:01 AM $ 0.000451
-0.20%
$ 44,737 $ 58,714
2:00 AM $ 0.000452
+0.00%
$ 44,737 $ 58,714
1:59 AM $ 0.000449
+0.00%
$ 44,283 $ 58,711
1:58 AM $ 0.00045
+0.00%
$ 44,283 $ 58,783
1:57 AM $ 0.000449
+0.00%
$ 44,283 $ 58,783
1:56 AM $ 0.000449
+0.00%
$ 44,283 $ 58,849
1:55 AM $ 0.00045
+0.00%
$ 44,283 $ 58,849
1:54 AM $ 0.000447
+0.00%
$ 44,116 $ 58,904
1:53 AM $ 0.000447
+0.00%
$ 44,116 $ 58,904
1:52 AM $ 0.000451
+0.00%
$ 44,116 $ 58,949
1:51 AM $ 0.000451
+0.00%
$ 44,116 $ 58,949
1:50 AM $ 0.000453
+0.00%
$ 44,116 $ 58,976
1:49 AM $ 0.000453
+0.00%
$ 44,668 $ 58,976
1:48 AM $ 0.000454
+0.00%
$ 44,668 $ 58,987
1:47 AM $ 0.000454
+0.00%
$ 44,668 $ 58,987
1:46 AM $ 0.000455
+0.00%
$ 44,668 $ 58,929
1:45 AM $ 0.000456
+0.00%
$ 44,668 $ 58,929
1:44 AM $ 0.000456
+0.00%
$ 44,954 $ 58,950
1:43 AM $ 0.000453
+0.00%
$ 44,954 $ 59,057
1:42 AM $ 0.000452
+0.00%
$ 44,954 $ 59,057
1:41 AM $ 0.000452
+0.00%
$ 44,954 $ 59,129
1:40 AM $ 0.000452
+0.00%
$ 44,954 $ 59,129
1:39 AM $ 0.000453
+0.00%
$ 44,638 $ 59,130
1:38 AM $ 0.000453
+0.00%
$ 44,638 $ 59,130
1:37 AM $ 0.000452
+0.00%
$ 44,638 $ 59,128
1:36 AM $ 0.000452
+0.00%
$ 44,638 $ 59,128
1:35 AM $ 0.000453
+0.00%
$ 44,638 $ 59,190
1:34 AM $ 0.000452
+0.00%
$ 44,559 $ 59,190
1:33 AM $ 0.000452
+0.00%
$ 44,559 $ 59,181
1:32 AM $ 0.000452
+0.00%
$ 44,559 $ 59,181
1:31 AM $ 0.000452
+0.00%
$ 44,559 $ 59,166
1:30 AM $ 0.000452
+0.00%
$ 44,559 $ 59,166
1:29 AM $ 0.000452
+0.00%
$ 44,569 $ 59,182
Download