Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cats Of Sol Historical Data

COS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.000286
+0.00%
$28,071 $60,599
Sep 24, 1 PM $0.000286
+1.71%
$28,071 $60,780
Sep 24, 12 PM $0.000281
-7.20%
$27,599 $62,684
Sep 24, 11 AM $0.000303
+5.66%
$29,742 $65,329
Sep 24, 10 AM $0.000286
-4.79%
$28,149 $65,568
Sep 24, 9 AM $0.000301
-0.17%
$29,555 $64,751
Sep 24, 8 AM $0.000302
+2.83%
$29,683 $64,394
Sep 24, 7 AM $0.000293
+0.65%
$28,818 $62,898
Sep 24, 6 AM $0.00029
-0.92%
$28,533 $59,879
Sep 24, 5 AM $0.000294
-0.57%
$28,926 $61,039
Sep 24, 4 AM $0.000296
+2.57%
$29,054 $61,177
Sep 24, 3 AM $0.000288
+0.14%
$28,326 $62,099
Sep 24, 2 AM $0.000288
+0.07%
$28,346 $62,280
Sep 24, 1 AM $0.000288
-3.93%
$28,326 $62,451
Sep 24, 12 AM $0.000298
+4.08%
$29,329 $62,511
Sep 23, 11 PM $0.000287
-2.15%
$28,228 $62,811
Sep 23, 10 PM $0.000293
-4.89%
$28,837 $63,260
Sep 23, 9 PM $0.000309
-2.00%
$30,410 $63,019
Sep 23, 8 PM $0.000316
-0.25%
$31,019 $63,291
Sep 23, 7 PM $0.000316
+4.29%
$31,078 $63,224
Sep 23, 6 PM $0.000302
-0.36%
$29,732 $62,962
Sep 23, 5 PM $0.000303
-6.14%
$29,742 $62,635
Sep 23, 4 PM $0.000324
-2.50%
$31,806 $62,423
Sep 23, 3 PM $0.000331
+17.37%
$32,543 $62,461
Sep 23, 2 PM $0.000282
-4.92%
$27,756 $60,698
Sep 23, 1 PM $0.000297
+0.07%
$29,201 $60,452
Sep 23, 12 PM $0.000297
+0.00%
$29,162 $60,541
Sep 23, 11 AM $0.000297
+0.07%
$29,181 $61,436
Sep 23, 10 AM $0.000296
-0.77%
$29,103 $61,840
Sep 23, 9 AM $0.000299
-4.57%
$29,368 $62,036
Sep 23, 8 AM $0.000313
+7.76%
$30,715 $66,346
Sep 23, 7 AM $0.00029
+2.44%
$28,493 $66,491
Sep 23, 6 AM $0.000284
-5.01%
$27,943 $66,086
Sep 23, 5 AM $0.000301
-2.05%
$29,584 $65,360
Sep 23, 4 AM $0.000306
+9.93%
$30,037 $64,931
Sep 23, 3 AM $0.000278
+0.04%
$27,334 $62,704
Sep 23, 2 AM $0.000278
-0.50%
$27,314 $62,779
Sep 23, 1 AM $0.000281
+1.08%
$27,619 $62,748
Sep 23, 12 AM $0.000278
-0.22%
$27,304 $62,494
Sep 22, 11 PM $0.000278
-0.07%
$27,363 $62,390
Sep 22, 10 PM $0.000278
-0.07%
$27,373 $62,181
Sep 22, 9 PM $0.000279
+0.14%
$27,402 $62,256
Sep 22, 8 PM $0.000278
-0.04%
$27,363 $62,524
Sep 22, 7 PM $0.000279
-2.11%
$27,393 $62,803
Sep 22, 6 PM $0.000284
-1.08%
$27,884 $62,779
Sep 22, 5 PM $0.000286
-1.00%
$28,130 $62,840
Sep 22, 4 PM $0.000288
+2.28%
$28,277 $62,605
Sep 22, 3 PM $0.000282
-0.81%
$27,697 $62,829
Sep 22, 2 PM $0.000284
+2.23%
$27,933 $62,348
Sep 22, 1 PM $0.000278
-0.18%
$27,285 $62,768
Download