Sandisk Corporation xStock Historical Data

SNDKx Page 9
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 1,587.59
-0.01%
$ 14.26 million $ 39.98 million
3:11 AM $ 1,587.82
-0.16%
$ 14.26 million $ 39.97 million
3:10 AM $ 1,590.32
+0.03%
$ 14.26 million $ 39.97 million
3:09 AM $ 1,589.76
-0.09%
$ 14.31 million $ 39.97 million
3:08 AM $ 1,591.25
-0.09%
$ 14.31 million $ 39.97 million
3:07 AM $ 1,595.92
-0.01%
$ 14.31 million $ 39.96 million
3:06 AM $ 1,596.15
+0.21%
$ 14.31 million $ 39.96 million
3:05 AM $ 1,592.75
+0.10%
$ 14.31 million $ 39.96 million
3:04 AM $ 1,591.16
+0.02%
$ 14.32 million $ 39.95 million
3:03 AM $ 1,590.75
-0.12%
$ 14.32 million $ 39.95 million
3:02 AM $ 1,592.64
-0.07%
$ 14.32 million $ 39.94 million
3:01 AM $ 1,593.81
+0.08%
$ 14.32 million $ 39.94 million
3:00 AM $ 1,592.57
+0.02%
$ 14.32 million $ 39.94 million
2:59 AM $ 1,592.26
+0.08%
$ 14.33 million $ 39.93 million
2:58 AM $ 1,591
-0.10%
$ 14.33 million $ 39.93 million
2:57 AM $ 1,592.53
-0.16%
$ 14.33 million $ 39.92 million
2:56 AM $ 1,595.02
-0.08%
$ 14.33 million $ 39.92 million
2:55 AM $ 1,596.34
-0.05%
$ 14.33 million $ 39.92 million
2:54 AM $ 1,597.2
-0.13%
$ 14.37 million $ 39.92 million
2:53 AM $ 1,599.3
-0.02%
$ 14.37 million $ 39.91 million
2:52 AM $ 1,599.62
-0.14%
$ 14.37 million $ 39.91 million
2:51 AM $ 1,601.88
-0.13%
$ 14.37 million $ 39.9 million
2:50 AM $ 1,604.03
+0.00%
$ 14.37 million $ 39.91 million
2:49 AM $ 1,604.03
-0.04%
$ 14.44 million $ 39.91 million
2:48 AM $ 1,604.64
+0.07%
$ 14.44 million $ 39.91 million
2:47 AM $ 1,603.56
+0.09%
$ 14.44 million $ 39.91 million
2:46 AM $ 1,602.16
-0.04%
$ 14.44 million $ 39.9 million
2:45 AM $ 1,602.83
-0.06%
$ 14.44 million $ 39.9 million
2:44 AM $ 1,603.8
-0.15%
$ 14.43 million $ 39.9 million
2:43 AM $ 1,606.17
+0.06%
$ 14.43 million $ 39.9 million
2:42 AM $ 1,605.2
-0.10%
$ 14.43 million $ 39.89 million
2:41 AM $ 1,606.76
+0.07%
$ 14.43 million $ 39.89 million
2:40 AM $ 1,605.6
+0.01%
$ 14.43 million $ 39.89 million
2:39 AM $ 1,605.44
+0.11%
$ 14.45 million $ 39.89 million
2:38 AM $ 1,603.95
-0.15%
$ 14.45 million $ 39.89 million
2:37 AM $ 1,606.29
-0.05%
$ 14.45 million $ 39.89 million
2:36 AM $ 1,608.01
+0.05%
$ 14.45 million $ 39.88 million
2:35 AM $ 1,607.28
+0.01%
$ 14.45 million $ 39.88 million
2:34 AM $ 1,607.19
-0.06%
$ 14.46 million $ 39.88 million
2:33 AM $ 1,608.19
-0.11%
$ 14.46 million $ 39.88 million
2:32 AM $ 1,609.96
+0.07%
$ 14.46 million $ 39.88 million
2:31 AM $ 1,608.9
-0.02%
$ 14.46 million $ 39.88 million
2:30 AM $ 1,609.25
-0.27%
$ 14.46 million $ 39.88 million
2:29 AM $ 1,613.63
+0.03%
$ 14.52 million $ 39.88 million
2:28 AM $ 1,613.16
+0.15%
$ 14.52 million $ 39.88 million
2:27 AM $ 1,610.71
+0.00%
$ 14.52 million $ 39.87 million
2:26 AM $ 1,610.71
+0.00%
$ 14.52 million $ 39.87 million
2:25 AM $ 1,610.71
-0.12%
$ 14.52 million $ 39.87 million
2:24 AM $ 1,612.68
+0.00%
$ 14.51 million $ 39.87 million
2:23 AM $ 1,612.68
+0.07%
$ 14.51 million $ 39.87 million