Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $1,763.67
-1.02%
$15.87 million $1.44 million
Sep 6, 1 PM $1,781.88
-0.53%
$16.04 million $912,254
Sep 6, 12 PM $1,791.45
+0.16%
$16.12 million $880,978
Sep 6, 11 AM $1,788.19
+0.08%
$16.09 million $874,429
Sep 6, 10 AM $1,786.85
+0.24%
$16.08 million $1.01 million
Sep 6, 9 AM $1,782.52
+0.10%
$16.04 million $931,333
Sep 6, 8 AM $1,780.67
+0.01%
$16.03 million $943,737
Sep 6, 7 AM $1,780.44
+0.01%
$16.02 million $986,387
Sep 6, 6 AM $1,780.28
+0.19%
$16.02 million $1.23 million
Sep 6, 5 AM $1,776.89
+0.23%
$15.99 million $1.35 million
Sep 6, 4 AM $1,772.77
+0.15%
$15.95 million $1.87 million
Sep 6, 3 AM $1,770.13
+0.09%
$15.93 million $2.1 million
Sep 6, 2 AM $1,768.57
+0.28%
$15.92 million $2.22 million
Sep 6, 1 AM $1,763.64
+0.18%
$15.87 million $2.86 million
Sep 6, 12 AM $1,760.43
-0.11%
$15.84 million $2.87 million
Sep 5, 11 PM $1,762.36
-0.01%
$15.86 million $2.97 million
Sep 5, 10 PM $1,762.6
+0.03%
$15.86 million $3.01 million
Sep 5, 9 PM $1,762.08
-0.02%
$15.86 million $3.03 million
Sep 5, 8 PM $1,762.43
-0.16%
$15.86 million $3.42 million
Sep 5, 7 PM $1,765.34
+0.02%
$15.89 million $4.04 million
Sep 5, 6 PM $1,764.97
-0.02%
$15.88 million $4.59 million
Sep 5, 5 PM $1,765.25
+0.33%
$15.89 million $4.8 million
Sep 5, 4 PM $1,759.51
-0.04%
$15.84 million $5.02 million
Sep 5, 3 PM $1,760.25
+0.06%
$15.84 million $5.69 million
Sep 5, 2 PM $1,759.26
+0.06%
$15.83 million $6.02 million
Sep 5, 1 PM $1,758.14
-0.02%
$15.82 million $6.91 million
Sep 5, 12 PM $1,758.51
-0.14%
$15.83 million $7.87 million
Sep 5, 11 AM $1,761.05
+0.29%
$15.85 million $8.34 million
Sep 5, 10 AM $1,755.95
-0.07%
$15.8 million $8.26 million
Sep 5, 9 AM $1,757.12
+0.19%
$15.81 million $8.4 million
Sep 5, 8 AM $1,753.84
-0.21%
$15.78 million $8.47 million
Sep 5, 7 AM $1,757.58
-0.64%
$15.82 million $8.67 million
Sep 5, 6 AM $1,768.84
+0.00%
$15.92 million $8.48 million
Sep 5, 5 AM $1,769.76
+0.55%
$15.93 million $8.42 million
Sep 5, 4 AM $1,760.04
+0.58%
$15.84 million $8.1 million
Sep 5, 3 AM $1,749.93
-0.22%
$15.75 million $7.92 million
Sep 5, 2 AM $1,753.85
+1.22%
$15.78 million $7.78 million
Sep 5, 1 AM $1,732.68
+0.16%
$15.59 million $7.19 million
Sep 5, 12 AM $1,729.91
-0.11%
$15.57 million $7.26 million
Sep 4, 11 PM $1,731.97
+0.08%
$15.59 million $7.28 million
Sep 4, 10 PM $1,730.63
+0.00%
$15.58 million $7.25 million
Sep 4, 9 PM $1,730.61
-0.08%
$15.58 million $7.23 million
Sep 4, 8 PM $1,731.45
-0.28%
$15.58 million $6.85 million
Sep 4, 7 PM $1,737.61
+1.21%
$15.64 million $6.29 million
Sep 4, 6 PM $1,716.87
-0.06%
$15.45 million $6.14 million
Sep 4, 5 PM $1,717.88
-0.87%
$15.46 million $6.2 million
Sep 4, 4 PM $1,733.04
+2.11%
$15.6 million $6.24 million
Sep 4, 3 PM $1,697.29
+0.93%
$15.28 million $5.76 million
Sep 4, 2 PM $1,681.77
+1.62%
$15.14 million $5.72 million
Sep 4, 1 PM $1,655.09
+5.04%
$14.9 million $5.68 million