Sandisk Corporation xStock Historical Data

SNDKx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 1,835.46
-0.49%
$ 16.52 million $ 22,954
Jul 5, 4 PM $ 1,846.78
+0.33%
$ 16.62 million $ 24,423
Jul 5, 3 PM $ 1,849.9
+0.31%
$ 16.65 million $ 24,701
Jul 5, 2 PM $ 1,850.53
+0.04%
$ 16.65 million $ 25,796
Jul 5, 1 PM $ 1,845.24
-0.38%
$ 16.61 million $ 25,778
Jul 5, 12 PM $ 1,846.73
+0.58%
$ 16.62 million $ 25,546
Jul 5, 11 AM $ 1,846.05
+0.40%
$ 16.61 million $ 24,947
Jul 5, 10 AM $ 1,845.93
-0.13%
$ 16.61 million $ 25,007
Jul 5, 9 AM $ 1,847.84
-0.07%
$ 16.63 million $ 25,254
Jul 5, 8 AM $ 1,849.83
-0.12%
$ 16.65 million $ 24,425
Jul 5, 7 AM $ 1,836.68
+0.03%
$ 16.53 million $ 24,434
Jul 5, 6 AM $ 1,852.21
+0.53%
$ 16.67 million $ 24,442
Jul 5, 5 AM $ 1,839.03
-0.60%
$ 16.55 million $ 24,570
Jul 5, 4 AM $ 1,852.81
+0.65%
$ 16.68 million $ 24,771
Jul 5, 3 AM $ 1,837.25
-0.23%
$ 16.54 million $ 24,525
Jul 5, 2 AM $ 1,850.65
+0.13%
$ 16.66 million $ 24,633
Jul 5, 1 AM $ 1,834.89
-0.93%
$ 16.51 million $ 24,702
Jul 5, 12 AM $ 1,848.89
+0.61%
$ 16.64 million $ 25,488
Jul 4, 11 PM $ 1,849.88
+0.23%
$ 16.65 million $ 25,603
Jul 4, 10 PM $ 1,848.07
+0.71%
$ 16.63 million $ 25,180
Jul 4, 9 PM $ 1,846.97
+0.53%
$ 16.62 million $ 25,089
Jul 4, 8 PM $ 1,837.41
+0.00%
$ 16.54 million $ 25,918
Jul 4, 7 PM $ 1,842.39
-0.18%
$ 16.58 million $ 27,826
Jul 4, 6 PM $ 1,841.71
-0.09%
$ 16.58 million $ 28,021
Jul 4, 5 PM $ 1,847.13
+0.64%
$ 16.62 million $ 27,837
Jul 4, 4 PM $ 1,849.05
+0.03%
$ 16.64 million $ 26,519
Jul 4, 3 PM $ 1,848.59
-0.23%
$ 16.64 million $ 26,256
Jul 4, 2 PM $ 1,837.68
-0.72%
$ 16.54 million $ 26,095
Jul 4, 1 PM $ 1,846.14
-0.22%
$ 16.62 million $ 27,191
Jul 4, 12 PM $ 1,844.83
-0.28%
$ 16.6 million $ 28,192
Jul 4, 11 AM $ 1,847.93
-0.12%
$ 16.63 million $ 29,111
Jul 4, 10 AM $ 1,835.33
-0.02%
$ 16.52 million $ 29,677
Jul 4, 9 AM $ 1,844.02
-0.48%
$ 16.6 million $ 29,857
Jul 4, 8 AM $ 1,849.32
-0.04%
$ 16.64 million $ 30,252
Jul 4, 7 AM $ 1,847.22
+0.29%
$ 16.62 million $ 30,254
Jul 4, 6 AM $ 1,850.24
+1.64%
$ 16.65 million $ 31,093
Jul 4, 5 AM $ 1,812.55
+0.04%
$ 16.31 million $ 31,483
Jul 4, 4 AM $ 1,813.15
+0.12%
$ 16.32 million $ 31,913
Jul 4, 3 AM $ 1,809.11
-0.55%
$ 16.28 million $ 32,596
Jul 4, 2 AM $ 1,820.62
+0.88%
$ 16.39 million $ 33,321
Jul 4, 1 AM $ 1,808.72
-0.21%
$ 16.28 million $ 33,965
Jul 4, 12 AM $ 1,813.15
-0.21%
$ 16.32 million $ 33,300
Jul 3, 11 PM $ 1,813.12
+0.41%
$ 16.32 million $ 33,709
Jul 3, 10 PM $ 1,811.26
-0.41%
$ 16.3 million $ 33,256
Jul 3, 9 PM $ 1,810.63
+0.27%
$ 16.3 million $ 33,178
Jul 3, 8 PM $ 1,806.07
-0.85%
$ 16.25 million $ 32,468
Jul 3, 7 PM $ 1,810.9
+0.18%
$ 16.3 million $ 31,266
Jul 3, 6 PM $ 1,809.32
+0.10%
$ 16.28 million $ 31,304
Jul 3, 5 PM $ 1,805.06
-0.71%
$ 16.25 million $ 31,507
Jul 3, 4 PM $ 1,805.69
-0.65%
$ 16.25 million $ 32,565