Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $1,891.31
+0.00%
$17.04 million $5.45 million
11:52 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:51 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:50 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:49 PM $1,891.34
+0.00%
$17.02 million $5.46 million
11:48 PM $1,891.34
+0.00%
$17.02 million $5.46 million
11:47 PM $1,891.31
+0.00%
$17.02 million $5.46 million
11:46 PM $1,891.31
-0.02%
$17.02 million $5.46 million
11:45 PM $1,891.59
-0.11%
$17.02 million $5.46 million
11:44 PM $1,893.59
+0.00%
$17.04 million $5.46 million
11:43 PM $1,893.59
+0.00%
$17.04 million $5.46 million
11:42 PM $1,893.61
+0.05%
$17.04 million $5.46 million
11:41 PM $1,892.75
+0.00%
$17.04 million $5.46 million
11:40 PM $1,892.75
+0.04%
$17.04 million $5.46 million
11:39 PM $1,891.99
+0.00%
$17.03 million $5.46 million
11:38 PM $1,891.61
+0.00%
$17.03 million $5.46 million
11:37 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:36 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:35 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:34 PM $1,891.59
+0.05%
$17.02 million $5.46 million
11:33 PM $1,890.73
+0.00%
$17.02 million $5.46 million
11:32 PM $1,890.7
+0.00%
$17.02 million $5.46 million
11:31 PM $1,890.7
+0.05%
$17.02 million $5.46 million
11:30 PM $1,889.84
+0.03%
$17.02 million $5.42 million
11:29 PM $1,889.36
-0.03%
$17 million $5.39 million
11:28 PM $1,889.84
+0.00%
$17 million $5.39 million
11:27 PM $1,889.85
+0.00%
$17 million $5.39 million
11:26 PM $1,889.85
+0.04%
$17 million $5.39 million
11:25 PM $1,889.19
+0.00%
$17 million $5.39 million
11:24 PM $1,889.19
+0.00%
$17 million $5.39 million
11:23 PM $1,889.19
+0.00%
$17 million $5.4 million
11:22 PM $1,889.21
+0.00%
$17 million $5.4 million
11:21 PM $1,889.21
-0.08%
$17 million $5.41 million
11:20 PM $1,890.64
+0.00%
$17 million $5.41 million
11:19 PM $1,890.64
+0.00%
$17.02 million $5.41 million
11:18 PM $1,890.64
+0.00%
$17.02 million $5.41 million
11:17 PM $1,890.62
+0.00%
$17.02 million $5.41 million
11:16 PM $1,890.62
+0.00%
$17.02 million $5.41 million
11:15 PM $1,890.62
+0.07%
$17.02 million $5.41 million
11:14 PM $1,889.29
-0.03%
$17 million $5.42 million
11:13 PM $1,889.77
-0.16%
$17 million $5.42 million
11:12 PM $1,892.83
+0.00%
$17 million $5.42 million
11:11 PM $1,892.83
+0.00%
$17 million $5.42 million
11:10 PM $1,892.83
+0.00%
$17 million $5.42 million
11:09 PM $1,892.83
+0.00%
$17.04 million $5.42 million
11:08 PM $1,892.83
+0.00%
$17.04 million $5.42 million
11:07 PM $1,892.79
+0.01%
$17.04 million $5.42 million
11:06 PM $1,892.6
+0.04%
$17.04 million $5.42 million
11:05 PM $1,891.84
+0.00%
$17.04 million $5.42 million
11:04 PM $1,891.84
-0.02%
$17.03 million $5.42 million