Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 1,608.9
-0.02%
$ 14.46 million $ 39.88 million
2:30 AM $ 1,609.25
-0.27%
$ 14.46 million $ 39.88 million
2:29 AM $ 1,613.63
+0.03%
$ 14.52 million $ 39.88 million
2:28 AM $ 1,613.16
+0.15%
$ 14.52 million $ 39.88 million
2:27 AM $ 1,610.71
+0.00%
$ 14.52 million $ 39.87 million
2:26 AM $ 1,610.71
+0.00%
$ 14.52 million $ 39.87 million
2:25 AM $ 1,610.71
-0.12%
$ 14.52 million $ 39.87 million
2:24 AM $ 1,612.68
+0.00%
$ 14.51 million $ 39.87 million
2:23 AM $ 1,612.68
+0.07%
$ 14.51 million $ 39.87 million
2:22 AM $ 1,611.61
+0.05%
$ 14.51 million $ 39.87 million
2:21 AM $ 1,610.83
+0.00%
$ 14.51 million $ 39.87 million
2:20 AM $ 1,610.83
-0.03%
$ 14.51 million $ 39.87 million
2:19 AM $ 1,611.37
+0.00%
$ 14.5 million $ 39.87 million
2:18 AM $ 1,611.37
+0.00%
$ 14.5 million $ 39.87 million
2:17 AM $ 1,611.37
+0.03%
$ 14.5 million $ 39.87 million
2:16 AM $ 1,612.07
+0.00%
$ 14.5 million $ 39.87 million
2:15 AM $ 1,612.07
+0.05%
$ 14.5 million $ 39.87 million
2:14 AM $ 1,611.22
+0.00%
$ 14.5 million $ 39.87 million
2:13 AM $ 1,611.24
+0.05%
$ 14.5 million $ 39.87 million
2:12 AM $ 1,610.51
+0.00%
$ 14.5 million $ 39.87 million
2:11 AM $ 1,610.51
+0.10%
$ 14.5 million $ 39.87 million
2:10 AM $ 1,608.9
-0.01%
$ 14.5 million $ 39.87 million
2:09 AM $ 1,609.09
+0.02%
$ 14.48 million $ 39.86 million
2:08 AM $ 1,608.72
-0.03%
$ 14.48 million $ 39.86 million
2:07 AM $ 1,609.18
-0.10%
$ 14.48 million $ 39.86 million
2:06 AM $ 1,610.8
-0.21%
$ 14.48 million $ 39.86 million
2:05 AM $ 1,614.13
+0.09%
$ 14.48 million $ 39.86 million
2:04 AM $ 1,612.67
+0.14%
$ 14.51 million $ 39.86 million
2:03 AM $ 1,610.44
-0.01%
$ 14.51 million $ 39.86 million
2:02 AM $ 1,610.65
-0.06%
$ 14.51 million $ 39.86 million
2:01 AM $ 1,611.68
+0.15%
$ 14.51 million $ 39.86 million
2:00 AM $ 1,609.3
-0.17%
$ 14.51 million $ 39.85 million
1:59 AM $ 1,612.01
-0.12%
$ 14.51 million $ 39.86 million
1:58 AM $ 1,613.87
+0.00%
$ 14.51 million $ 39.86 million
1:57 AM $ 1,613.87
+0.00%
$ 14.51 million $ 39.86 million
1:56 AM $ 1,613.87
-0.18%
$ 14.51 million $ 39.86 million
1:55 AM $ 1,616.85
+0.00%
$ 14.51 million $ 39.86 million
1:54 AM $ 1,616.85
-0.02%
$ 14.55 million $ 39.86 million
1:53 AM $ 1,617.1
+0.03%
$ 14.55 million $ 39.86 million
1:52 AM $ 1,616.9
+0.14%
$ 14.55 million $ 39.86 million
1:51 AM $ 1,614.62
-0.02%
$ 14.55 million $ 39.86 million
1:50 AM $ 1,614.87
+0.00%
$ 14.55 million $ 39.86 million
1:49 AM $ 1,614.87
+0.00%
$ 14.53 million $ 39.86 million
1:48 AM $ 1,614.87
-0.02%
$ 14.53 million $ 39.86 million
1:47 AM $ 1,615.12
+0.14%
$ 14.53 million $ 39.86 million
1:46 AM $ 1,612.91
+0.16%
$ 14.53 million $ 39.86 million
1:45 AM $ 1,610.29
+0.28%
$ 14.53 million $ 39.86 million
1:44 AM $ 1,605.79
+0.00%
$ 14.45 million $ 39.86 million
1:43 AM $ 1,605.79
-0.02%
$ 14.45 million $ 39.86 million
1:42 AM $ 1,606.12
-0.03%
$ 14.45 million $ 39.86 million