Sandisk Corporation xStock Historical Data

SNDKx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1,629.94
-0.34%
$ 14.67 million $ 245,623
Jul 7, 5 PM $ 1,635.99
+2.44%
$ 14.72 million $ 248,105
Jul 7, 4 PM $ 1,590.02
+1.59%
$ 14.31 million $ 249,076
Jul 7, 3 PM $ 1,562.85
+0.25%
$ 14.07 million $ 251,301
Jul 7, 2 PM $ 1,557.56
-2.50%
$ 14.02 million $ 250,337
Jul 7, 1 PM $ 1,628.55
-1.76%
$ 14.66 million $ 156,724
Jul 7, 12 PM $ 1,658.14
+0.52%
$ 14.92 million $ 162,827
Jul 7, 11 AM $ 1,647.21
-0.08%
$ 14.82 million $ 166,822
Jul 7, 10 AM $ 1,648.62
+0.01%
$ 14.84 million $ 166,631
Jul 7, 9 AM $ 1,649.12
-0.93%
$ 14.84 million $ 166,524
Jul 7, 8 AM $ 1,665.91
-1.04%
$ 14.99 million $ 168,424
Jul 7, 7 AM $ 1,676.5
-0.52%
$ 15.09 million $ 104,649
Jul 7, 6 AM $ 1,665.46
+0.14%
$ 14.99 million $ 103,553
Jul 7, 5 AM $ 1,658.64
+1.00%
$ 14.93 million $ 103,098
Jul 7, 4 AM $ 1,642.11
-0.14%
$ 14.78 million $ 101,344
Jul 7, 3 AM $ 1,639.09
-2.31%
$ 14.75 million $ 101,238
Jul 7, 2 AM $ 1,683.9
+0.37%
$ 15.16 million $ 93,951
Jul 7, 1 AM $ 1,674.24
-0.04%
$ 15.07 million $ 93,306
Jul 7, 12 AM $ 1,679.03
-1.31%
$ 15.11 million $ 92,062
Jul 6, 11 PM $ 1,694.07
-1.05%
$ 15.25 million $ 110,249
Jul 6, 10 PM $ 1,697.88
-2.80%
$ 15.28 million $ 110,087
Jul 6, 9 PM $ 1,746.08
+0.38%
$ 15.71 million $ 114,120
Jul 6, 8 PM $ 1,740.26
-0.32%
$ 15.66 million $ 111,445
Jul 6, 7 PM $ 1,748.39
+1.38%
$ 15.74 million $ 110,924
Jul 6, 6 PM $ 1,721.75
-0.13%
$ 15.5 million $ 100,571
Jul 6, 5 PM $ 1,721.97
-2.11%
$ 15.5 million $ 100,685
Jul 6, 4 PM $ 1,762.59
-2.71%
$ 15.86 million $ 90,951
Jul 6, 3 PM $ 1,815.85
+0.05%
$ 16.34 million $ 84,382
Jul 6, 2 PM $ 1,815.35
+0.02%
$ 16.34 million $ 79,815
Jul 6, 1 PM $ 1,796.74
-2.28%
$ 16.17 million $ 74,007
Jul 6, 12 PM $ 1,841.32
+0.08%
$ 16.57 million $ 67,839
Jul 6, 11 AM $ 1,839.8
+0.85%
$ 16.56 million $ 61,711
Jul 6, 10 AM $ 1,827.74
+0.13%
$ 16.45 million $ 61,226
Jul 6, 9 AM $ 1,825.3
-0.62%
$ 16.43 million $ 60,597
Jul 6, 8 AM $ 1,834.68
-0.45%
$ 16.51 million $ 61,229
Jul 6, 7 AM $ 1,842.92
-0.20%
$ 16.59 million $ 58,913
Jul 6, 6 AM $ 1,847.44
+0.10%
$ 16.63 million $ 58,606
Jul 6, 5 AM $ 1,848.23
-0.16%
$ 16.63 million $ 57,232
Jul 6, 4 AM $ 1,851.15
-0.79%
$ 16.66 million $ 56,054
Jul 6, 3 AM $ 1,927.34
+1.48%
$ 17.35 million $ 57,371
Jul 6, 2 AM $ 1,897.44
+1.65%
$ 17.08 million $ 55,976
Jul 6, 1 AM $ 1,865.42
-1.05%
$ 16.79 million $ 54,738
Jul 6, 12 AM $ 1,884.58
+1.82%
$ 16.96 million $ 54,740
Jul 5, 11 PM $ 1,835.91
-0.04%
$ 16.52 million $ 26,593
Jul 5, 10 PM $ 1,852.66
+0.61%
$ 16.67 million $ 25,832
Jul 5, 9 PM $ 1,843.34
-0.18%
$ 16.59 million $ 23,346
Jul 5, 8 PM $ 1,841.91
+0.23%
$ 16.58 million $ 22,865
Jul 5, 7 PM $ 1,840.02
-0.66%
$ 16.56 million $ 22,944
Jul 5, 6 PM $ 1,849.25
+0.48%
$ 16.64 million $ 23,183
Jul 5, 5 PM $ 1,835.46
-0.49%
$ 16.52 million $ 22,954