Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:09 AM $1,886.78
+0.17%
$16.98 million $5.4 million
12:08 AM $1,883.54
-0.03%
$16.98 million $5.41 million
12:07 AM $1,884.16
-0.11%
$16.98 million $5.41 million
12:06 AM $1,886.25
+0.07%
$16.98 million $5.4 million
12:05 AM $1,885.3
-0.20%
$16.98 million $5.41 million
12:04 AM $1,889.02
-0.17%
$17 million $5.41 million
12:03 AM $1,892.26
+0.00%
$17 million $5.45 million
12:02 AM $1,892.24
+0.06%
$17 million $5.45 million
12:01 AM $1,891.1
+0.04%
$17 million $5.45 million
12:00 AM $1,890.43
-0.22%
$17 million $5.45 million
11:59 PM $1,894.62
+0.00%
$17.05 million $5.46 million
11:58 PM $1,894.62
+0.02%
$17.05 million $5.45 million
11:57 PM $1,894.26
+0.03%
$17.05 million $5.45 million
11:56 PM $1,893.79
+0.05%
$17.05 million $5.45 million
11:55 PM $1,892.84
+0.00%
$17.05 million $5.45 million
11:54 PM $1,892.83
+0.08%
$17.04 million $5.45 million
11:53 PM $1,891.31
+0.00%
$17.04 million $5.45 million
11:52 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:51 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:50 PM $1,891.34
+0.00%
$17.04 million $5.45 million
11:49 PM $1,891.34
+0.00%
$17.02 million $5.46 million
11:48 PM $1,891.34
+0.00%
$17.02 million $5.46 million
11:47 PM $1,891.31
+0.00%
$17.02 million $5.46 million
11:46 PM $1,891.31
-0.02%
$17.02 million $5.46 million
11:45 PM $1,891.59
-0.11%
$17.02 million $5.46 million
11:44 PM $1,893.59
+0.00%
$17.04 million $5.46 million
11:43 PM $1,893.59
+0.00%
$17.04 million $5.46 million
11:42 PM $1,893.61
+0.05%
$17.04 million $5.46 million
11:41 PM $1,892.75
+0.00%
$17.04 million $5.46 million
11:40 PM $1,892.75
+0.04%
$17.04 million $5.46 million
11:39 PM $1,891.99
+0.00%
$17.03 million $5.46 million
11:38 PM $1,891.61
+0.00%
$17.03 million $5.46 million
11:37 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:36 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:35 PM $1,891.59
+0.00%
$17.03 million $5.46 million
11:34 PM $1,891.59
+0.05%
$17.02 million $5.46 million
11:33 PM $1,890.73
+0.00%
$17.02 million $5.46 million
11:32 PM $1,890.7
+0.00%
$17.02 million $5.46 million
11:31 PM $1,890.7
+0.05%
$17.02 million $5.46 million
11:30 PM $1,889.84
+0.03%
$17.02 million $5.42 million
11:29 PM $1,889.36
-0.03%
$17 million $5.39 million
11:28 PM $1,889.84
+0.00%
$17 million $5.39 million
11:27 PM $1,889.85
+0.00%
$17 million $5.39 million
11:26 PM $1,889.85
+0.04%
$17 million $5.39 million
11:25 PM $1,889.19
+0.00%
$17 million $5.39 million
11:24 PM $1,889.19
+0.00%
$17 million $5.39 million
11:23 PM $1,889.19
+0.00%
$17 million $5.4 million
11:22 PM $1,889.21
+0.00%
$17 million $5.4 million
11:21 PM $1,889.21
-0.08%
$17 million $5.41 million
11:20 PM $1,890.64
+0.00%
$17 million $5.41 million