Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 1,610.29
+0.28%
$ 14.53 million $ 39.86 million
1:44 AM $ 1,605.79
+0.00%
$ 14.45 million $ 39.86 million
1:43 AM $ 1,605.79
-0.02%
$ 14.45 million $ 39.86 million
1:42 AM $ 1,606.12
-0.03%
$ 14.45 million $ 39.86 million
1:41 AM $ 1,606.66
-0.15%
$ 14.45 million $ 39.86 million
1:40 AM $ 1,609.1
+0.01%
$ 14.45 million $ 39.85 million
1:39 AM $ 1,608.99
-0.18%
$ 14.48 million $ 39.85 million
1:38 AM $ 1,609.47
-0.14%
$ 14.48 million $ 39.84 million
1:37 AM $ 1,611.7
-0.03%
$ 14.48 million $ 39.84 million
1:36 AM $ 1,612.16
+0.22%
$ 14.48 million $ 39.84 million
1:35 AM $ 1,608.54
-0.11%
$ 14.48 million $ 39.84 million
1:34 AM $ 1,610.36
+0.08%
$ 14.49 million $ 39.84 million
1:33 AM $ 1,609
+0.07%
$ 14.49 million $ 39.84 million
1:32 AM $ 1,607.8
+0.03%
$ 14.49 million $ 39.84 million
1:31 AM $ 1,607.38
-0.05%
$ 14.49 million $ 39.84 million
1:30 AM $ 1,608.2
-0.19%
$ 14.49 million $ 39.84 million
1:29 AM $ 1,611.26
-0.32%
$ 14.5 million $ 39.84 million
1:28 AM $ 1,616.46
+0.00%
$ 14.5 million $ 39.84 million
1:27 AM $ 1,616.46
+0.00%
$ 14.5 million $ 39.84 million
1:26 AM $ 1,616.46
+0.17%
$ 14.5 million $ 39.84 million
1:25 AM $ 1,613.65
+0.00%
$ 14.5 million $ 39.84 million
1:24 AM $ 1,614.63
-0.08%
$ 14.53 million $ 39.84 million
1:23 AM $ 1,619.05
+0.04%
$ 14.53 million $ 39.84 million
1:22 AM $ 1,618.41
+0.16%
$ 14.53 million $ 39.84 million
1:21 AM $ 1,615.79
-0.15%
$ 14.53 million $ 39.84 million
1:20 AM $ 1,618.28
-0.26%
$ 14.53 million $ 39.83 million
1:19 AM $ 1,622.56
-0.12%
$ 14.6 million $ 39.83 million
1:18 AM $ 1,624.52
+0.07%
$ 14.6 million $ 39.83 million
1:17 AM $ 1,622.53
-0.02%
$ 14.6 million $ 39.83 million
1:16 AM $ 1,622.82
+0.43%
$ 14.6 million $ 39.83 million
1:15 AM $ 1,615.85
-0.08%
$ 14.6 million $ 39.82 million
1:14 AM $ 1,617.09
+0.15%
$ 14.55 million $ 39.82 million
1:13 AM $ 1,614.72
+0.26%
$ 14.55 million $ 39.82 million
1:12 AM $ 1,610.57
+0.14%
$ 14.55 million $ 39.82 million
1:11 AM $ 1,608.27
-0.14%
$ 14.55 million $ 39.81 million
1:10 AM $ 1,610.58
-0.02%
$ 14.55 million $ 39.81 million
1:09 AM $ 1,610.8
-0.31%
$ 14.5 million $ 39.81 million
1:08 AM $ 1,615.74
+0.02%
$ 14.5 million $ 39.81 million
1:07 AM $ 1,615.36
+0.38%
$ 14.5 million $ 39.81 million
1:06 AM $ 1,609.23
-0.09%
$ 14.5 million $ 39.81 million
1:05 AM $ 1,610.73
+0.20%
$ 14.5 million $ 39.81 million
1:04 AM $ 1,607.49
-0.30%
$ 14.47 million $ 39.8 million
1:03 AM $ 1,612.25
+0.24%
$ 14.47 million $ 39.79 million
1:02 AM $ 1,608.35
+0.10%
$ 14.47 million $ 39.79 million
1:01 AM $ 1,606.8
-0.16%
$ 14.47 million $ 39.79 million
1:00 AM $ 1,609.4
-0.27%
$ 14.47 million $ 39.78 million
12:59 AM $ 1,613.75
-0.17%
$ 14.52 million $ 39.77 million
12:58 AM $ 1,616.44
+0.05%
$ 14.52 million $ 39.77 million
12:57 AM $ 1,615.56
-0.20%
$ 14.52 million $ 39.77 million
12:56 AM $ 1,618.87
+0.36%
$ 14.52 million $ 39.77 million