Sandisk Corporation xStock Historical Data

SNDKx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 1,935.93
-0.06%
$ 17.42 million $ 241,318
Jul 9, 5 PM $ 1,936.38
+3.18%
$ 17.43 million $ 237,625
Jul 9, 4 PM $ 1,876.32
+0.05%
$ 16.89 million $ 213,276
Jul 9, 3 PM $ 1,875.89
+0.71%
$ 16.88 million $ 210,309
Jul 9, 2 PM $ 1,861.4
+0.50%
$ 16.75 million $ 231,210
Jul 9, 1 PM $ 1,852.51
+1.97%
$ 16.67 million $ 214,130
Jul 9, 12 PM $ 1,817.14
+0.44%
$ 16.35 million $ 161,209
Jul 9, 11 AM $ 1,806.95
+2.05%
$ 16.26 million $ 148,022
Jul 9, 10 AM $ 1,766.58
-0.28%
$ 15.9 million $ 133,860
Jul 9, 9 AM $ 1,771.78
+0.11%
$ 15.95 million $ 136,149
Jul 9, 8 AM $ 1,775.66
+0.82%
$ 15.98 million $ 139,415
Jul 9, 7 AM $ 1,759.98
+1.22%
$ 15.84 million $ 132,572
Jul 9, 6 AM $ 1,739.52
+2.17%
$ 15.66 million $ 127,223
Jul 9, 5 AM $ 1,703.01
+0.66%
$ 15.33 million $ 109,116
Jul 9, 4 AM $ 1,693.53
+0.06%
$ 15.24 million $ 100,160
Jul 9, 3 AM $ 1,694.49
+1.59%
$ 15.25 million $ 100,315
Jul 9, 2 AM $ 1,677.93
-1.90%
$ 15.1 million $ 92,638
Jul 9, 1 AM $ 1,712.53
-0.27%
$ 15.41 million $ 94,563
Jul 9, 12 AM $ 1,717.64
+1.16%
$ 15.46 million $ 92,377
Jul 8, 11 PM $ 1,707.92
-0.09%
$ 15.37 million $ 91,743
Jul 8, 10 PM $ 1,700.26
+0.00%
$ 15.3 million $ 91,709
Jul 8, 9 PM $ 1,700.2
-0.26%
$ 15.3 million $ 91,779
Jul 8, 8 PM $ 1,695.26
-1.80%
$ 15.26 million $ 90,863
Jul 8, 7 PM $ 1,713.93
+2.17%
$ 15.43 million $ 93,403
Jul 8, 6 PM $ 1,676.66
+0.85%
$ 15.09 million $ 92,930
Jul 8, 5 PM $ 1,654.41
+1.98%
$ 14.89 million $ 93,195
Jul 8, 4 PM $ 1,622.55
+0.40%
$ 14.6 million $ 90,144
Jul 8, 3 PM $ 1,617
-1.58%
$ 14.55 million $ 89,751
Jul 8, 2 PM $ 1,641.89
-1.48%
$ 14.78 million $ 93,877
Jul 8, 1 PM $ 1,665.09
+6.33%
$ 14.99 million $ 164,975
Jul 8, 12 PM $ 1,566.19
+2.71%
$ 14.1 million $ 149,889
Jul 8, 11 AM $ 1,527.64
+0.16%
$ 13.75 million $ 148,749
Jul 8, 10 AM $ 1,525.89
+0.18%
$ 13.73 million $ 148,146
Jul 8, 9 AM $ 1,520.97
-5.54%
$ 13.69 million $ 219,395
Jul 8, 8 AM $ 1,616.21
+2.81%
$ 14.55 million $ 216,663
Jul 8, 7 AM $ 1,587.33
+1.51%
$ 14.29 million $ 216,677
Jul 8, 6 AM $ 1,558.81
-3.06%
$ 14.03 million $ 216,094
Jul 8, 5 AM $ 1,626.25
-0.23%
$ 14.64 million $ 217,933
Jul 8, 4 AM $ 1,628.04
-0.61%
$ 14.65 million $ 218,599
Jul 8, 3 AM $ 1,659.76
-0.32%
$ 14.94 million $ 38,921
Jul 8, 2 AM $ 1,661.38
+0.99%
$ 14.95 million $ 237,782
Jul 8, 1 AM $ 1,639.26
-3.21%
$ 14.75 million $ 235,829
Jul 8, 12 AM $ 1,703.33
+9.09%
$ 15.33 million $ 237,273
Jul 7, 11 PM $ 1,578.98
-1.54%
$ 14.21 million $ 234,282
Jul 7, 10 PM $ 1,611.03
+0.51%
$ 14.5 million $ 235,167
Jul 7, 9 PM $ 1,605.48
-1.89%
$ 14.45 million $ 235,197
Jul 7, 8 PM $ 1,638.7
+4.29%
$ 14.75 million $ 242,306
Jul 7, 7 PM $ 1,569.77
-3.61%
$ 14.13 million $ 235,876
Jul 7, 6 PM $ 1,629.94
-0.34%
$ 14.67 million $ 245,623
Jul 7, 5 PM $ 1,635.99
+2.44%
$ 14.72 million $ 248,105