Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 1,615.85
-0.08%
$ 14.6 million $ 39.82 million
1:14 AM $ 1,617.09
+0.15%
$ 14.55 million $ 39.82 million
1:13 AM $ 1,614.72
+0.26%
$ 14.55 million $ 39.82 million
1:12 AM $ 1,610.57
+0.14%
$ 14.55 million $ 39.82 million
1:11 AM $ 1,608.27
-0.14%
$ 14.55 million $ 39.81 million
1:10 AM $ 1,610.58
-0.02%
$ 14.55 million $ 39.81 million
1:09 AM $ 1,610.8
-0.31%
$ 14.5 million $ 39.81 million
1:08 AM $ 1,615.74
+0.02%
$ 14.5 million $ 39.81 million
1:07 AM $ 1,615.36
+0.38%
$ 14.5 million $ 39.81 million
1:06 AM $ 1,609.23
-0.09%
$ 14.5 million $ 39.81 million
1:05 AM $ 1,610.73
+0.20%
$ 14.5 million $ 39.81 million
1:04 AM $ 1,607.49
-0.30%
$ 14.47 million $ 39.8 million
1:03 AM $ 1,612.25
+0.24%
$ 14.47 million $ 39.79 million
1:02 AM $ 1,608.35
+0.10%
$ 14.47 million $ 39.79 million
1:01 AM $ 1,606.8
-0.16%
$ 14.47 million $ 39.79 million
1:00 AM $ 1,609.4
-0.27%
$ 14.47 million $ 39.78 million
12:59 AM $ 1,613.75
-0.17%
$ 14.52 million $ 39.77 million
12:58 AM $ 1,616.44
+0.05%
$ 14.52 million $ 39.77 million
12:57 AM $ 1,615.56
-0.20%
$ 14.52 million $ 39.77 million
12:56 AM $ 1,618.87
+0.36%
$ 14.52 million $ 39.77 million
12:55 AM $ 1,613.1
-0.25%
$ 14.52 million $ 39.77 million
12:54 AM $ 1,617.38
-0.26%
$ 14.56 million $ 39.76 million
12:53 AM $ 1,621.54
-0.12%
$ 14.56 million $ 39.76 million
12:52 AM $ 1,622.84
-0.26%
$ 14.56 million $ 39.76 million
12:51 AM $ 1,627.12
+0.15%
$ 14.56 million $ 39.75 million
12:50 AM $ 1,624.64
-0.04%
$ 14.56 million $ 39.75 million
12:49 AM $ 1,625.25
+0.16%
$ 14.63 million $ 39.75 million
12:48 AM $ 1,622.6
+0.05%
$ 14.63 million $ 39.75 million
12:47 AM $ 1,621.74
-0.14%
$ 14.63 million $ 39.75 million
12:46 AM $ 1,624.06
-0.34%
$ 14.63 million $ 39.74 million
12:45 AM $ 1,629.56
-0.22%
$ 14.63 million $ 39.74 million
12:44 AM $ 1,633.14
+0.00%
$ 14.7 million $ 39.73 million
12:43 AM $ 1,633.14
+0.00%
$ 14.7 million $ 39.73 million
12:42 AM $ 1,633.22
-0.04%
$ 14.7 million $ 39.73 million
12:41 AM $ 1,633.81
+0.14%
$ 14.7 million $ 39.73 million
12:40 AM $ 1,631.56
+0.00%
$ 14.7 million $ 39.73 million
12:39 AM $ 1,631.56
+0.07%
$ 14.68 million $ 39.73 million
12:38 AM $ 1,630.42
-0.26%
$ 14.68 million $ 39.72 million
12:37 AM $ 1,634.71
+0.07%
$ 14.68 million $ 39.72 million
12:36 AM $ 1,633.61
-0.08%
$ 14.68 million $ 39.72 million
12:35 AM $ 1,634.88
-0.14%
$ 14.68 million $ 39.72 million
12:34 AM $ 1,637.23
+0.02%
$ 14.74 million $ 39.71 million
12:33 AM $ 1,636.96
+0.13%
$ 14.74 million $ 39.71 million
12:32 AM $ 1,634.79
-0.12%
$ 14.74 million $ 39.71 million
12:31 AM $ 1,636.76
-0.05%
$ 14.74 million $ 39.71 million
12:30 AM $ 1,637.64
+0.19%
$ 14.74 million $ 39.7 million
12:29 AM $ 1,634.47
-0.12%
$ 14.71 million $ 39.7 million
12:28 AM $ 1,637.23
-0.12%
$ 14.71 million $ 39.7 million
12:27 AM $ 1,639.18
-0.05%
$ 14.71 million $ 39.7 million
12:26 AM $ 1,640.1
-0.17%
$ 14.71 million $ 39.69 million