Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 1,967
+0.36%
$ 17.7 million $ 32,310
Jul 11, 6 PM $ 1,970.63
+0.16%
$ 17.74 million $ 33,536
Jul 11, 5 PM $ 1,971.06
+1.47%
$ 17.74 million $ 34,061
Jul 11, 4 PM $ 1,944.48
+0.20%
$ 17.5 million $ 34,240
Jul 11, 3 PM $ 1,939.19
+0.03%
$ 17.45 million $ 34,601
Jul 11, 2 PM $ 1,938.83
-0.35%
$ 17.45 million $ 33,973
Jul 11, 1 PM $ 1,945.33
+0.47%
$ 17.51 million $ 36,257
Jul 11, 12 PM $ 1,947.09
-0.21%
$ 17.52 million $ 37,195
Jul 11, 11 AM $ 1,942.15
-0.12%
$ 17.48 million $ 38,056
Jul 11, 10 AM $ 1,939.53
-0.50%
$ 17.46 million $ 37,579
Jul 11, 9 AM $ 1,955.7
+1.07%
$ 17.6 million $ 37,776
Jul 11, 8 AM $ 1,921.91
-0.13%
$ 17.3 million $ 38,889
Jul 11, 7 AM $ 1,915.57
-0.37%
$ 17.24 million $ 40,876
Jul 11, 6 AM $ 1,920.07
-0.30%
$ 17.28 million $ 40,997
Jul 11, 5 AM $ 1,925.8
-0.20%
$ 17.33 million $ 192,448
Jul 11, 4 AM $ 1,917.03
+0.02%
$ 17.25 million $ 192,292
Jul 11, 3 AM $ 1,922.86
+0.27%
$ 17.31 million $ 193,352
Jul 11, 2 AM $ 1,929.57
+0.32%
$ 17.37 million $ 194,014
Jul 11, 1 AM $ 1,925.35
+0.81%
$ 17.33 million $ 195,959
Jul 11, 12 AM $ 1,920.02
-0.05%
$ 17.28 million $ 197,009
Jul 10, 11 PM $ 1,920.45
-0.48%
$ 17.28 million $ 197,891
Jul 10, 10 PM $ 1,934.84
+0.71%
$ 17.41 million $ 190,678
Jul 10, 9 PM $ 1,924.17
+0.07%
$ 17.32 million $ 189,915
Jul 10, 8 PM $ 1,924.31
+0.13%
$ 17.32 million $ 189,931
Jul 10, 7 PM $ 1,920.4
-0.12%
$ 17.28 million $ 206,342
Jul 10, 6 PM $ 1,922.67
-0.75%
$ 17.3 million $ 225,094
Jul 10, 5 PM $ 1,936.28
+1.29%
$ 17.43 million $ 226,111
Jul 10, 4 PM $ 1,910.34
+1.49%
$ 17.19 million $ 209,933
Jul 10, 3 PM $ 1,879.63
+1.80%
$ 16.92 million $ 183,383
Jul 10, 2 PM $ 1,847.84
+0.22%
$ 16.63 million $ 194,269
Jul 10, 1 PM $ 1,844.64
+1.92%
$ 16.6 million $ 249,164
Jul 10, 12 PM $ 1,811.99
-0.02%
$ 16.31 million $ 245,246
Jul 10, 11 AM $ 1,819.09
+0.27%
$ 16.37 million $ 256,913
Jul 10, 10 AM $ 1,813.43
+0.92%
$ 16.32 million $ 257,289
Jul 10, 9 AM $ 1,796.82
+0.63%
$ 16.17 million $ 254,996
Jul 10, 8 AM $ 1,785.56
-1.01%
$ 16.07 million $ 252,136
Jul 10, 7 AM $ 1,805.22
+0.22%
$ 16.25 million $ 235,162
Jul 10, 6 AM $ 1,802.62
-2.04%
$ 16.22 million $ 248,335
Jul 10, 5 AM $ 1,840.03
-2.06%
$ 16.56 million $ 249,990
Jul 10, 4 AM $ 1,879.04
-0.10%
$ 16.91 million $ 251,264
Jul 10, 3 AM $ 1,881.5
+0.80%
$ 16.93 million $ 251,292
Jul 10, 2 AM $ 1,867.17
+0.16%
$ 16.8 million $ 258,216
Jul 10, 1 AM $ 1,865.56
+0.08%
$ 16.79 million $ 256,858
Jul 10, 12 AM $ 1,864.33
+0.33%
$ 16.78 million $ 258,888
Jul 9, 11 PM $ 1,858.2
-0.18%
$ 16.72 million $ 254,180
Jul 9, 10 PM $ 1,857.94
+0.00%
$ 16.72 million $ 253,599
Jul 9, 9 PM $ 1,858.74
+0.80%
$ 16.73 million $ 253,704
Jul 9, 8 PM $ 1,843.5
-0.44%
$ 16.59 million $ 252,989
Jul 9, 7 PM $ 1,891.6
-2.17%
$ 17.02 million $ 240,072
Jul 9, 6 PM $ 1,935.93
-0.06%
$ 17.42 million $ 241,318