Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 PM $1,632.99
+0.01%
$14.7 million $936,593
Sep 12, 5 PM $1,632.91
-0.10%
$14.7 million $1.05 million
Sep 12, 4 PM $1,634.51
+0.10%
$14.71 million $1.32 million
Sep 12, 3 PM $1,632.95
+0.06%
$14.7 million $1.64 million
Sep 12, 2 PM $1,631.91
+0.03%
$14.69 million $2.17 million
Sep 12, 1 PM $1,631.34
-0.05%
$14.68 million $4.32 million
Sep 12, 12 PM $1,632.08
-0.04%
$14.69 million $5.07 million
Sep 12, 11 AM $1,632.8
+0.12%
$14.7 million $5.74 million
Sep 12, 10 AM $1,630.87
+0.03%
$14.68 million $5.83 million
Sep 12, 9 AM $1,630.41
+0.01%
$14.67 million $5.87 million
Sep 12, 8 AM $1,630.25
-0.08%
$14.67 million $5.95 million
Sep 12, 7 AM $1,631.56
-0.05%
$14.68 million $6.24 million
Sep 12, 6 AM $1,632.44
-0.13%
$14.69 million $6.3 million
Sep 12, 5 AM $1,634.6
+0.08%
$14.71 million $6.54 million
Sep 12, 4 AM $1,633.22
-0.15%
$14.7 million $6.71 million
Sep 12, 3 AM $1,635.63
-0.03%
$14.72 million $6.82 million
Sep 12, 2 AM $1,636.06
-0.01%
$14.72 million $7.13 million
Sep 12, 1 AM $1,636.2
-0.29%
$14.73 million $7.46 million
Sep 12, 12 AM $1,640.94
+0.56%
$14.77 million $7.53 million
Sep 11, 11 PM $1,631.77
+0.07%
$14.69 million $7.6 million
Sep 11, 10 PM $1,630.59
+0.05%
$14.68 million $7.71 million
Sep 11, 9 PM $1,629.78
-0.07%
$14.67 million $7.81 million
Sep 11, 8 PM $1,630.86
-0.21%
$14.68 million $7.92 million
Sep 11, 7 PM $1,633.18
+0.05%
$14.7 million $8.01 million
Sep 11, 6 PM $1,632.3
-0.12%
$14.69 million $8.27 million
Sep 11, 5 PM $1,634.18
+0.06%
$14.71 million $8.75 million
Sep 11, 4 PM $1,633.2
-0.51%
$14.7 million $8.87 million
Sep 11, 3 PM $1,641.49
+0.31%
$14.77 million $9.23 million
Sep 11, 2 PM $1,636.48
+0.26%
$14.73 million $8.98 million
Sep 11, 1 PM $1,632.28
-5.27%
$14.69 million $7.65 million
Sep 11, 12 PM $1,723.14
+1.20%
$15.51 million $7.98 million
Sep 11, 11 AM $1,702.83
+0.18%
$15.33 million $7.99 million
Sep 11, 10 AM $1,699.73
-0.03%
$15.3 million $8 million
Sep 11, 9 AM $1,700.22
-0.38%
$15.3 million $8.07 million
Sep 11, 8 AM $1,706.7
+0.56%
$15.36 million $8.04 million
Sep 11, 7 AM $1,697.2
+0.09%
$15.27 million $7.77 million
Sep 11, 6 AM $1,695.73
+0.15%
$15.26 million $7.74 million
Sep 11, 5 AM $1,693.18
+0.68%
$15.24 million $7.58 million
Sep 11, 4 AM $1,681.82
+0.78%
$15.14 million $7.44 million
Sep 11, 3 AM $1,668.81
-0.56%
$15.02 million $7.31 million
Sep 11, 2 AM $1,678.14
-0.31%
$15.1 million $7.03 million
Sep 11, 1 AM $1,683.41
-0.22%
$15.15 million $6.94 million
Sep 11, 12 AM $1,687.17
+0.60%
$15.18 million $6.88 million
Sep 10, 11 PM $1,676.47
-0.41%
$15.09 million $6.9 million
Sep 10, 10 PM $1,683.38
-0.34%
$15.15 million $6.83 million
Sep 10, 9 PM $1,689.12
+0.00%
$15.2 million $6.74 million
Sep 10, 8 PM $1,689.1
-0.22%
$15.2 million $6.61 million
Sep 10, 7 PM $1,692.74
-1.07%
$15.23 million $6.42 million
Sep 10, 6 PM $1,710.97
+0.14%
$15.4 million $5.96 million
Sep 10, 5 PM $1,708.6
+0.94%
$15.38 million $5.41 million