Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $1,268.52
+0.00%
$11.42 million $93,497
May 5, 6 AM $1,268.52
+0.00%
$11.42 million $93,328
May 5, 4 AM $1,268.52
+0.00%
$11.42 million $143,227
May 5, 3 AM $1,268.52
+0.00%
$11.42 million $143,227
May 4, 10 PM $1,268.52
+0.00%
$11.42 million $144,642
May 4, 7 PM $1,247.08
+0.00%
$11.22 million $144,642
May 4, 6 PM $1,247.08
+0.00%
$11.22 million $142,185
May 4, 4 PM $1,255.95
+0.00%
$11.3 million $141,279
May 4, 3 PM $1,260.04
-1.66%
$11.34 million $141,749
May 4, 2 PM $1,258.95
+0.00%
$11.33 million $92,131
May 4, 1 PM $1,222.1
-0.57%
$11 million $90,127
May 4, 12 PM $1,229.17
+0.00%
$11.06 million $74,335
May 4, 11 AM $1,229.17
+0.00%
$11.06 million $62,014
May 4, 10 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 9 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 8 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 7 AM $1,231.2
+0.00%
$11.08 million $49,804
May 4, 5 AM $1,235.13
-0.28%
$11.12 million $38,481
May 4, 4 AM $1,238.6
+0.00%
$11.15 million $1,381
May 4, 2 AM $1,238.6
+0.00%
$11.15 million $1,381
May 1, 8 PM $1,177.46
+0.00%
$10.6 million $31,848
May 1, 7 PM $1,155
+1.27%
$10.39 million $85,952
May 1, 6 PM $1,140.48
-0.05%
$10.26 million $85,218
May 1, 4 PM $1,103.05
+0.00%
$9.93 million $79,783
May 1, 2 PM $1,153
+3.47%
$10.38 million $81,116
Apr 30, 8 PM $1,102.5
-0.51%
$9.92 million $3,105
Apr 30, 11 AM $1,081.75
+0.00%
$9.74 million $108
Apr 30, 9 AM $1,081.75
+0.00%
$9.74 million $108
Apr 30, 5 AM $1,081.75
+0.00%
$9.74 million $108
Apr 29, 6 PM $1,014
+0.00%
$9.13 million $1,470
Apr 29, 4 PM $1,014
+0.00%
$9.13 million $1,470
Apr 29, 9 AM $1,014
+0.00%
$9.13 million $3,816
Apr 29, 8 AM $1,014
+0.00%
$9.13 million $3,816
Apr 28, 5 PM $1,014
-0.74%
$9.13 million $3,816
Apr 28, 2 PM $1,021.51
+0.00%
$9.19 million $2,363
Apr 28, 1 PM $1,021.51
+0.00%
$9.19 million $2,363
Apr 28, 11 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 9 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 8 AM $983.1
+0.00%
$8.85 million $306
Apr 28, 6 AM $983.1
+0.00%
$8.85 million $306
Apr 27, 5 PM $983.1
+0.00%
$8.85 million $306
Apr 27, 4 AM $983.1
+0.00%
$8.85 million $306
Apr 24, 9 PM $983.1
+0.00%
$8.85 million $5,577
Apr 24, 11 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 10 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 9 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 8 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 4 AM $936.34
+0.00%
$8.43 million $13,389
Apr 24, 3 AM $936.34
+0.00%
$8.43 million $13,389
Apr 23, 5 PM $936.03
+0.00%
$8.42 million $956