Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 PM $1,545.44
+0.00%
$13.91 million $17,850
May 11, 8 PM $1,545.44
+0.00%
$13.91 million $17,850
May 11, 4 PM $1,557.12
+0.00%
$14.01 million $6,986
May 11, 1 PM $1,558.3
-2.36%
$14.02 million $4,932
May 11, 10 AM $1,552.1
-3.01%
$13.97 million $500
May 11, 9 AM $1,600.24
+0.00%
$14.4 million $464
May 11, 7 AM $1,600.24
+0.00%
$14.4 million $464
May 11, 4 AM $1,600.24
+0.00%
$14.4 million $464
May 11, 3 AM $1,600.24
-2.66%
$14.4 million $464
May 8, 5 PM $1,517.46
+0.00%
$13.66 million $3,971
May 8, 4 PM $1,520
+0.36%
$13.68 million $3,246
May 8, 10 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 9 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 8 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 7 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 5 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 4 AM $1,353.74
+0.00%
$12.18 million $5,646
May 8, 3 AM $1,353.74
+0.00%
$12.18 million $5,663
May 7, 9 PM $1,353.74
+0.00%
$12.18 million $5,663
May 7, 8 PM $1,353.74
+0.00%
$12.18 million $5,663
May 7, 6 PM $1,353.74
+0.00%
$12.18 million $5,663
May 7, 4 PM $1,353.74
+0.00%
$12.18 million $5,663
May 7, 3 PM $1,357.76
-0.66%
$12.22 million $5,761
May 7, 2 PM $1,380.44
+0.00%
$12.42 million $13,369
May 7, 1 PM $1,383
+0.00%
$12.45 million $98,933
May 7, 12 PM $1,351.35
+0.00%
$12.16 million $98,980
May 7, 7 AM $1,378.58
+0.00%
$12.41 million $107,457
May 6, 11 PM $1,380.1
+0.00%
$12.42 million $109,114
May 6, 8 PM $1,380.1
+0.00%
$12.42 million $109,332
May 6, 6 PM $1,380.1
+0.00%
$12.42 million $110,298
May 6, 5 PM $1,380.1
+0.00%
$12.42 million $110,298
May 6, 4 PM $1,380.1
-3.83%
$12.42 million $111,199
May 6, 3 PM $1,435
+4.38%
$12.91 million $126,905
May 6, 2 PM $1,374.82
-3.05%
$12.37 million $111,959
May 6, 12 PM $1,503.42
+0.00%
$13.53 million $32,595
May 6, 11 AM $1,511.53
+1.32%
$13.6 million $33,284
May 6, 10 AM $1,491.77
-0.94%
$13.43 million $27,978
May 6, 7 AM $1,505.91
+1.11%
$13.55 million $27,998
May 6, 6 AM $1,510.96
+1.42%
$13.6 million $22,773
May 6, 5 AM $1,489.75
+0.00%
$13.41 million $21,098
May 6, 4 AM $1,489.75
+0.00%
$13.41 million $21,098
May 6, 3 AM $1,489.75
+0.00%
$13.41 million $21,098
May 5, 8 PM $1,400
+0.00%
$12.6 million $19,606
May 5, 7 PM $1,418.95
+0.00%
$12.77 million $19,606
May 5, 5 PM $1,402.43
+0.00%
$12.62 million $20,312
May 5, 4 PM $1,402.43
+0.17%
$12.62 million $19,160
May 5, 2 PM $1,383.87
+0.00%
$12.45 million $64,814
May 5, 1 PM $1,294.7
-0.01%
$11.65 million $63,426
May 5, 9 AM $1,270.56
+0.00%
$11.44 million $93,497
May 5, 7 AM $1,268.52
+0.00%
$11.42 million $93,497