Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $1,351.45
+0.00%
$12.16 million $301
May 15, 8 PM $1,359.92
+0.00%
$12.24 million $18,997
May 15, 1 PM $1,367.31
+0.91%
$12.31 million $19,290
May 15, 8 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 7 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 4 AM $1,331.18
+0.00%
$11.98 million $12,877
May 15, 2 AM $1,331.18
-1.69%
$11.98 million $12,877
May 15, 1 AM $1,375.1
+0.00%
$12.38 million $2,924
May 15, 12 AM $1,375.61
+0.00%
$12.38 million $1,595
May 14, 10 PM $1,381.2
+0.00%
$12.43 million $390
May 14, 8 PM $1,381.2
+0.00%
$12.43 million $390
May 14, 7 PM $1,401.08
+0.00%
$12.61 million $390
May 14, 5 PM $1,401.08
+0.00%
$12.61 million $243
May 14, 2 PM $1,421.08
+0.00%
$12.79 million $264
May 14, 1 PM $1,421.08
-2.02%
$12.79 million $116
May 14, 11 AM $1,450.32
+0.00%
$13.05 million $1,020
May 14, 10 AM $1,450.32
+0.00%
$13.05 million $1,020
May 14, 8 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 7 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 6 AM $1,450.32
+0.00%
$13.05 million $12,153
May 14, 3 AM $1,450.32
+0.00%
$13.05 million $41,255
May 14, 2 AM $1,450.32
+0.00%
$13.05 million $41,255
May 13, 11 PM $1,450.32
+0.00%
$13.05 million $44,324
May 13, 10 PM $1,450.32
+0.00%
$13.05 million $44,324
May 13, 5 PM $1,450.32
+0.00%
$13.05 million $48,675
May 13, 4 PM $1,450.32
+0.00%
$13.05 million $49,714
May 13, 3 PM $1,450.32
+0.00%
$13.05 million $60,858
May 13, 9 AM $1,524.98
+1.57%
$13.72 million $240,637
May 13, 8 AM $1,501.43
+0.00%
$13.51 million $228,006
May 13, 7 AM $1,501.43
+0.00%
$13.51 million $230,694
May 13, 6 AM $1,501.43
+0.00%
$13.51 million $220,659
May 13, 4 AM $1,488.13
+0.00%
$13.39 million $199,438
May 13, 3 AM $1,488.13
+0.00%
$13.39 million $199,438
May 12, 10 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 9 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 8 PM $1,453.17
+0.00%
$13.08 million $193,650
May 12, 7 PM $1,396.15
+0.00%
$12.57 million $203,822
May 12, 6 PM $1,396.15
+0.00%
$12.57 million $191,725
May 12, 5 PM $1,373.91
+0.00%
$12.37 million $191,725
May 12, 4 PM $1,370.85
+0.00%
$12.34 million $187,686
May 12, 3 PM $1,400.96
-2.40%
$12.61 million $182,416
May 12, 2 PM $1,435.04
+0.00%
$12.92 million $25,765
May 12, 10 AM $1,505.14
+0.00%
$13.55 million $24,910
May 12, 9 AM $1,505.14
+0.87%
$13.55 million $24,959
May 12, 7 AM $1,485.95
+0.00%
$13.37 million $22,150
May 12, 6 AM $1,485.95
-1.81%
$13.37 million $19,396
May 12, 3 AM $1,513.31
+0.00%
$13.62 million $19,094
May 12, 2 AM $1,500
+1.83%
$13.5 million $19,432
May 12, 1 AM $1,545.44
+0.00%
$13.91 million $16,941
May 11, 10 PM $1,545.44
+0.00%
$13.91 million $17,850