Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $1,564.45
+0.00%
$14.08 million $115,455
May 28, 1 AM $1,563.57
+1.02%
$14.07 million $142,087
May 27, 3 PM $1,557.96
+0.00%
$14.02 million $152,989
May 27, 2 PM $1,533.21
-3.52%
$13.8 million $143,660
May 27, 1 PM $1,589.18
+0.00%
$14.3 million $50,778
May 27, 12 PM $1,634.17
+0.00%
$14.71 million $51,203
May 27, 9 AM $1,609.92
+0.00%
$14.49 million $54,456
May 27, 8 AM $1,628.12
+0.00%
$14.65 million $54,404
May 27, 2 AM $1,667.7
+0.00%
$15.01 million $28,161
May 27, 1 AM $1,667.7
+0.00%
$15.01 million $28,161
May 27, 12 AM $1,667.7
+0.00%
$15.01 million $28,161
May 26, 2 PM $1,604.01
+0.96%
$14.44 million $10,967
May 26, 10 AM $1,527
+0.00%
$-- $1,828
May 26, 8 AM $1,501.38
+0.00%
$13.51 million $1,798
May 26, 1 AM $1,504.78
+0.00%
$13.54 million $1,000
May 22, 11 AM $1,522.69
+0.00%
$13.7 million $71,544
May 22, 10 AM $1,522.69
+0.00%
$13.7 million $71,544
May 22, 9 AM $1,522.69
+0.00%
$13.7 million $71,544
May 22, 8 AM $1,539.83
+0.00%
$13.86 million $71,544
May 22, 6 AM $1,540.35
+0.00%
$13.86 million $72,218
May 21, 1 PM $1,392.79
+0.00%
$12.54 million $60,169
May 21, 11 AM $1,424.17
+0.00%
$12.82 million $47,314
May 21, 10 AM $1,424.17
+0.00%
$12.82 million $47,314
May 21, 9 AM $1,424.17
+0.00%
$12.82 million $52,094
May 21, 8 AM $1,424.17
+0.00%
$12.82 million $52,094
May 21, 3 AM $1,424.17
+2.08%
$12.82 million $53,646
May 21, 1 AM $1,395.19
+0.00%
$12.56 million $33,929
May 20, 2 PM $1,427.12
+0.00%
$12.84 million $40,834
May 20, 1 PM $1,427.12
-0.35%
$12.84 million $30,359
May 20, 10 AM $1,410.96
+0.00%
$12.7 million $17,135
May 20, 9 AM $1,414.65
+0.00%
$12.73 million $17,156
May 20, 8 AM $1,414.65
+0.04%
$12.73 million $12,453
May 20, 3 AM $1,385.12
+0.00%
$12.47 million $10,162
May 20, 2 AM $1,385.12
+0.00%
$12.47 million $10,162
May 19, 11 PM $1,385.12
+0.00%
$12.47 million $10,162
May 19, 10 PM $1,385.12
+0.00%
$12.47 million $10,162
May 19, 12 PM $1,288.84
-0.57%
$11.6 million $90,877
May 19, 10 AM $1,307.01
+0.00%
$11.76 million $91,386
May 19, 9 AM $1,307.01
+0.00%
$11.76 million $92,125
May 19, 8 AM $1,307.01
+0.00%
$11.76 million $92,125
May 19, 7 AM $1,307.01
+0.00%
$11.76 million $92,125
May 19, 6 AM $1,293.21
+0.00%
$11.64 million $92,125
May 18, 7 PM $1,293.21
+0.00%
$11.64 million $88,467
May 18, 5 PM $1,297.08
-0.30%
$11.67 million $88,336
May 18, 4 PM $1,312.63
+0.00%
$11.81 million $88,590
May 18, 3 PM $1,322.69
+0.00%
$11.9 million $88,097
May 18, 2 PM $1,360
+0.19%
$12.24 million $88,394
May 18, 1 PM $1,359.82
-0.47%
$12.24 million $27,629
May 18, 6 AM $1,351.45
+0.00%
$12.16 million $301
May 18, 4 AM $1,351.45
+0.00%
$12.16 million $301