Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 AM $1,918.94
+1.29%
$17.27 million $134,280
Jun 12, 9 AM $1,903.93
+1.80%
$17.14 million $132,360
Jun 12, 8 AM $1,872.29
-2.17%
$16.85 million $130,406
Jun 12, 7 AM $1,916.24
-0.84%
$17.25 million $128,701
Jun 12, 6 AM $1,932.56
+0.00%
$17.39 million $94,760
Jun 11, 10 PM $1,814.68
+0.00%
$16.33 million $94,329
Jun 11, 9 PM $1,814.68
+0.00%
$16.33 million $94,329
Jun 11, 6 PM $1,814.98
+0.28%
$16.33 million $94,329
Jun 11, 2 PM $1,767.63
+0.39%
$15.91 million $7,387
Jun 11, 1 PM $1,726.98
-0.76%
$15.54 million $48,021
Jun 11, 10 AM $1,696.26
+0.00%
$15.27 million $57,885
Jun 11, 9 AM $1,696.26
+0.00%
$15.27 million $56,402
Jun 11, 8 AM $1,696.26
+0.00%
$15.27 million $56,402
Jun 11, 6 AM $1,696.26
+0.00%
$15.27 million $95,744
Jun 11, 5 AM $1,696.26
+0.00%
$15.27 million $95,744
Jun 11, 4 AM $1,597.54
+0.00%
$14.38 million $95,744
Jun 11, 1 AM $1,597.54
+0.00%
$14.38 million $85,463
Jun 10, 12 PM $1,618.12
+0.00%
$14.56 million $303,860
Jun 10, 11 AM $1,618.12
+0.00%
$14.56 million $303,860
Jun 10, 10 AM $1,600
+0.00%
$14.4 million $303,860
Jun 10, 9 AM $1,600
+0.00%
$14.4 million $290,697
Jun 10, 7 AM $1,661.88
+0.00%
$-- $263,396
Jun 10, 6 AM $1,661.88
+0.00%
$14.96 million $263,396
Jun 10, 5 AM $1,661.88
+0.00%
$14.96 million $263,396
Jun 10, 4 AM $1,661.88
+0.00%
$14.96 million $263,421
Jun 10, 3 AM $1,661.88
+0.00%
$14.96 million $263,421
Jun 9, 7 PM $1,658.14
+0.00%
$14.92 million $258,343
Jun 9, 6 PM $1,669.06
+0.00%
$15.02 million $261,145
Jun 9, 4 PM $1,595
-2.64%
$14.36 million $243,863
Jun 9, 3 PM $1,680.9
-1.36%
$15.13 million $45,151
Jun 9, 2 PM $1,690.75
+0.00%
$15.22 million $268
Jun 9, 1 PM $1,690.75
+0.00%
$15.22 million $1,056
Jun 9, 11 AM $1,690.75
+0.00%
$15.22 million $1,081
Jun 9, 8 AM $1,690.75
+0.00%
$15.22 million $1,103
Jun 9, 4 AM $1,649.38
+0.00%
$14.84 million $1,051
Jun 8, 1 PM $1,580.96
+0.00%
$14.23 million $171,545
Jun 8, 10 AM $1,580.96
+0.00%
$14.23 million $165,426
Jun 8, 9 AM $1,600.79
+0.00%
$14.41 million $165,426
Jun 5, 11 PM $1,580.86
+0.00%
$14.23 million $18,939
Jun 5, 9 PM $1,549
+0.00%
$13.94 million $19,309
Jun 5, 8 PM $1,557.42
+0.00%
$14.02 million $18,889
Jun 5, 7 PM $1,560
+0.00%
$14.04 million $18,962
Jun 5, 6 PM $1,560
+0.00%
$14.04 million $17,992
Jun 5, 5 PM $1,564.93
+0.42%
$14.08 million $8,838
Jun 5, 3 PM $1,636.47
+0.00%
$14.73 million $4,648
Jun 5, 2 PM $1,636.47
+0.00%
$14.73 million $4,564
Jun 5, 1 PM $1,634.22
-4.76%
$14.71 million $5,399
Jun 5, 10 AM $1,715.95
+0.00%
$15.44 million $41,426
Jun 5, 8 AM $1,715.95
+0.00%
$15.44 million $50,209
Jun 5, 7 AM $1,715.95
+0.03%
$15.44 million $50,209