Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 1,634.88
-0.14%
$ 14.68 million $ 39.72 million
12:34 AM $ 1,637.23
+0.02%
$ 14.74 million $ 39.71 million
12:33 AM $ 1,636.96
+0.13%
$ 14.74 million $ 39.71 million
12:32 AM $ 1,634.79
-0.12%
$ 14.74 million $ 39.71 million
12:31 AM $ 1,636.76
-0.05%
$ 14.74 million $ 39.71 million
12:30 AM $ 1,637.64
+0.19%
$ 14.74 million $ 39.7 million
12:29 AM $ 1,634.47
-0.12%
$ 14.71 million $ 39.7 million
12:28 AM $ 1,637.23
-0.12%
$ 14.71 million $ 39.7 million
12:27 AM $ 1,639.18
-0.05%
$ 14.71 million $ 39.7 million
12:26 AM $ 1,640.1
-0.17%
$ 14.71 million $ 39.69 million
12:25 AM $ 1,642.89
-0.09%
$ 14.71 million $ 39.69 million
12:24 AM $ 1,644.41
-0.12%
$ 14.8 million $ 39.68 million
12:23 AM $ 1,646.43
-0.08%
$ 14.8 million $ 39.68 million
12:22 AM $ 1,647.75
-0.06%
$ 14.8 million $ 39.68 million
12:21 AM $ 1,648.76
+0.00%
$ 14.8 million $ 39.67 million
12:20 AM $ 1,648.7
+0.26%
$ 14.8 million $ 39.67 million
12:19 AM $ 1,644.42
-0.09%
$ 14.8 million $ 39.67 million
12:18 AM $ 1,645.85
+0.04%
$ 14.8 million $ 39.66 million
12:17 AM $ 1,645.26
-0.19%
$ 14.8 million $ 39.66 million
12:16 AM $ 1,648.41
-0.03%
$ 14.8 million $ 39.65 million
12:15 AM $ 1,648.93
+0.06%
$ 14.8 million $ 39.65 million
12:14 AM $ 1,648.1
+0.01%
$ 14.83 million $ 39.64 million
12:13 AM $ 1,648.09
-0.07%
$ 14.83 million $ 39.64 million
12:12 AM $ 1,649.25
+0.02%
$ 14.83 million $ 39.64 million
12:11 AM $ 1,648.98
+0.25%
$ 14.83 million $ 39.63 million
12:10 AM $ 1,644.86
-0.03%
$ 14.83 million $ 39.63 million
12:09 AM $ 1,645.39
-0.03%
$ 14.81 million $ 39.63 million
12:08 AM $ 1,645.89
-0.31%
$ 14.81 million $ 39.62 million
12:07 AM $ 1,651.04
+0.26%
$ 14.81 million $ 39.62 million
12:06 AM $ 1,646.74
+0.23%
$ 14.81 million $ 39.61 million
12:05 AM $ 1,641.79
-0.32%
$ 14.81 million $ 39.61 million
12:04 AM $ 1,646.99
-0.11%
$ 14.82 million $ 39.6 million
12:03 AM $ 1,648.88
-0.28%
$ 14.82 million $ 39.6 million
12:02 AM $ 1,655.25
+1.16%
$ 14.82 million $ 39.59 million
12:01 AM $ 1,636.27
+0.59%
$ 14.82 million $ 39.56 million
12:00 AM $ 1,626.63
-0.38%
$ 14.82 million $ 39.56 million
11:59 PM $ 1,632.76
+0.08%
$ 14.69 million $ 39.54 million
11:58 PM $ 1,631.38
+0.05%
$ 14.69 million $ 39.54 million
11:57 PM $ 1,630.58
+0.03%
$ 14.69 million $ 39.54 million
11:56 PM $ 1,630.04
+0.00%
$ 14.69 million $ 39.54 million
11:55 PM $ 1,630.04
+0.06%
$ 14.69 million $ 39.54 million
11:54 PM $ 1,628.98
-0.01%
$ 14.66 million $ 39.53 million
11:53 PM $ 1,629.1
-0.10%
$ 14.66 million $ 39.53 million
11:52 PM $ 1,630.67
-0.04%
$ 14.66 million $ 39.53 million
11:51 PM $ 1,631.32
+0.01%
$ 14.66 million $ 39.53 million
11:50 PM $ 1,631.22
+0.12%
$ 14.66 million $ 39.53 million
11:49 PM $ 1,629.18
-0.02%
$ 14.66 million $ 39.53 million
11:48 PM $ 1,629.45
+0.00%
$ 14.66 million $ 39.53 million
11:47 PM $ 1,629.41
-0.05%
$ 14.66 million $ 39.53 million
11:46 PM $ 1,630.19
+0.00%
$ 14.66 million $ 39.52 million