Sandisk Corporation xStock Historical Data

SNDKx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 1,682.34
+1.01%
$ 15.14 million $ 105,162
Jul 13, 6 PM $ 1,668.99
-1.07%
$ 15.02 million $ 86,603
Jul 13, 5 PM $ 1,678.25
-0.68%
$ 15.1 million $ 83,066
Jul 13, 4 PM $ 1,681.44
-2.40%
$ 15.13 million $ 81,719
Jul 13, 3 PM $ 1,709.29
-2.40%
$ 15.38 million $ 79,884
Jul 13, 2 PM $ 1,748.51
+0.69%
$ 15.74 million $ 79,419
Jul 13, 1 PM $ 1,708.92
-5.18%
$ 15.38 million $ 67,098
Jul 13, 12 PM $ 1,802.28
+0.16%
$ 16.22 million $ 64,232
Jul 13, 11 AM $ 1,809.82
+1.12%
$ 16.29 million $ 60,922
Jul 13, 10 AM $ 1,791.82
-0.21%
$ 16.13 million $ 60,329
Jul 13, 9 AM $ 1,794.73
+0.47%
$ 16.15 million $ 58,880
Jul 13, 8 AM $ 1,777.95
-0.90%
$ 16 million $ 65,024
Jul 13, 7 AM $ 1,784.83
-0.01%
$ 16.06 million $ 60,601
Jul 13, 6 AM $ 1,791
-1.52%
$ 16.12 million $ 39,650
Jul 13, 5 AM $ 1,815.99
+0.53%
$ 16.34 million $ 40,758
Jul 13, 4 AM $ 1,810.9
-0.39%
$ 16.3 million $ 39,402
Jul 13, 3 AM $ 1,821.06
-0.16%
$ 16.39 million $ 39,412
Jul 13, 2 AM $ 1,838.76
-0.08%
$ 16.55 million $ 39,059
Jul 13, 1 AM $ 1,843.23
-2.07%
$ 16.59 million $ 38,864
Jul 13, 12 AM $ 1,870.1
-3.78%
$ 16.83 million $ 38,269
Jul 12, 11 PM $ 1,920.36
-0.67%
$ 17.28 million $ 43,019
Jul 12, 10 PM $ 1,944.4
-0.65%
$ 17.5 million $ 44,836
Jul 12, 9 PM $ 1,962.84
-0.35%
$ 17.67 million $ 44,993
Jul 12, 8 PM $ 1,956.83
+5.29%
$ 17.61 million $ 44,299
Jul 12, 7 PM $ 1,960.8
+0.54%
$ 17.65 million $ 44,430
Jul 12, 6 PM $ 1,953.93
+0.21%
$ 17.59 million $ 44,260
Jul 12, 5 PM $ 1,943.76
-1.15%
$ 17.49 million $ 44,301
Jul 12, 4 PM $ 1,961.23
+0.68%
$ 17.65 million $ 44,762
Jul 12, 3 PM $ 1,961.73
+0.20%
$ 17.66 million $ 45,300
Jul 12, 2 PM $ 1,957.96
+0.38%
$ 17.62 million $ 47,172
Jul 12, 1 PM $ 1,949.75
-0.25%
$ 17.55 million $ 47,497
Jul 12, 12 PM $ 1,950.11
-0.75%
$ 17.55 million $ 47,582
Jul 12, 11 AM $ 1,959.94
+0.56%
$ 17.64 million $ 48,010
Jul 12, 10 AM $ 1,940.91
-0.14%
$ 17.47 million $ 48,099
Jul 12, 9 AM $ 1,955.71
-0.18%
$ 17.6 million $ 48,524
Jul 12, 8 AM $ 1,960.8
-0.02%
$ 17.65 million $ 40,913
Jul 12, 7 AM $ 1,955.56
+0.10%
$ 17.6 million $ 37,439
Jul 12, 6 AM $ 1,939.17
-1.12%
$ 17.45 million $ 37,002
Jul 12, 5 AM $ 1,943.58
-0.81%
$ 17.49 million $ 36,299
Jul 12, 4 AM $ 1,958.57
+0.66%
$ 17.63 million $ 36,952
Jul 12, 3 AM $ 1,948.48
-0.19%
$ 17.54 million $ 36,033
Jul 12, 2 AM $ 1,946.48
+0.41%
$ 17.52 million $ 34,412
Jul 12, 1 AM $ 1,946.36
-0.10%
$ 17.52 million $ 33,090
Jul 12, 12 AM $ 1,946.32
+0.45%
$ 17.52 million $ 32,984
Jul 11, 11 PM $ 1,942.35
-0.07%
$ 17.48 million $ 27,188
Jul 11, 10 PM $ 1,951.59
-0.63%
$ 17.56 million $ 26,829
Jul 11, 9 PM $ 1,949.41
+0.09%
$ 17.54 million $ 27,454
Jul 11, 8 PM $ 1,956.5
-0.01%
$ 17.61 million $ 27,999
Jul 11, 7 PM $ 1,967
+0.36%
$ 17.7 million $ 32,310
Jul 11, 6 PM $ 1,970.63
+0.16%
$ 17.74 million $ 33,536