Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 AM $2,105.96
+2.21%
$18.95 million $57,050
Jun 15, 10 AM $2,059
-0.25%
$18.53 million $51,661
Jun 15, 9 AM $2,059.22
-2.35%
$18.53 million $49,776
Jun 15, 8 AM $2,110.74
+1.14%
$19 million $36,028
Jun 15, 7 AM $2,089.25
+0.38%
$18.8 million $20,856
Jun 15, 6 AM $2,075.24
-0.23%
$18.68 million $19,018
Jun 15, 5 AM $2,080.95
-0.12%
$18.73 million $18,099
Jun 15, 4 AM $2,082.73
+0.61%
$18.74 million $16,713
Jun 15, 3 AM $2,069.78
+0.40%
$18.63 million $12,503
Jun 15, 2 AM $2,060.79
+0.42%
$18.55 million $6,407
Jun 15, 1 AM $2,052.8
-0.51%
$18.48 million $4,514
Jun 15, 12 AM $2,070.34
+0.36%
$18.63 million $2,386
Jun 13, 11 PM $1,988.54
+0.00%
$17.9 million $10
Jun 13, 10 PM $1,988.54
+0.00%
$17.9 million $1,295
Jun 13, 9 PM $1,988.54
+0.00%
$17.9 million $3,640
Jun 13, 8 PM $1,988.54
+0.00%
$17.9 million $4,487
Jun 13, 7 PM $1,988.54
+0.00%
$17.9 million $5,477
Jun 13, 6 PM $1,988.54
+0.00%
$17.9 million $6,682
Jun 13, 5 PM $1,988.54
+0.00%
$17.9 million $7,951
Jun 13, 4 PM $1,988.54
+0.00%
$17.9 million $9,294
Jun 13, 3 PM $1,988.54
+0.00%
$17.9 million $11,667
Jun 13, 2 PM $1,988.54
+0.00%
$17.9 million $15,676
Jun 13, 1 PM $1,988.54
+0.00%
$17.9 million $18,140
Jun 13, 12 PM $1,988.54
+0.00%
$17.9 million $20,290
Jun 13, 11 AM $1,988.54
+0.00%
$17.9 million $21,520
Jun 13, 10 AM $1,988.54
+0.00%
$17.9 million $22,581
Jun 13, 9 AM $1,988.54
+0.00%
$17.9 million $24,879
Jun 13, 8 AM $1,988.54
+0.00%
$17.9 million $26,511
Jun 13, 7 AM $1,988.54
+0.00%
$17.9 million $28,091
Jun 13, 6 AM $1,988.54
+0.00%
$17.9 million $30,394
Jun 13, 5 AM $1,988.54
+0.00%
$17.9 million $33,111
Jun 13, 4 AM $1,988.54
+0.00%
$17.9 million $179,798
Jun 13, 3 AM $1,988.54
+0.00%
$17.9 million $181,764
Jun 13, 2 AM $1,988.54
+0.00%
$17.9 million $182,740
Jun 13, 1 AM $1,988.54
+0.00%
$17.9 million $183,991
Jun 13, 12 AM $1,988.54
+1.86%
$17.9 million $186,226
Jun 12, 11 PM $1,953.02
-1.70%
$17.58 million $189,231
Jun 12, 10 PM $1,987.46
+0.44%
$17.89 million $188,946
Jun 12, 9 PM $1,983.49
+1.59%
$17.85 million $187,183
Jun 12, 8 PM $1,949.53
-0.06%
$17.55 million $187,497
Jun 12, 7 PM $1,952.51
-3.19%
$17.57 million $188,006
Jun 12, 6 PM $2,017.68
-0.23%
$18.16 million $194,717
Jun 12, 5 PM $2,022.76
+0.02%
$18.2 million $295,145
Jun 12, 4 PM $2,022.57
+4.40%
$18.2 million $298,593
Jun 12, 3 PM $1,936.86
-1.88%
$17.43 million $247,042
Jun 12, 2 PM $1,970.38
+2.10%
$17.73 million $197,413
Jun 12, 1 PM $1,926.9
+2.10%
$17.34 million $190,754
Jun 12, 12 PM $1,888.86
-1.92%
$17 million $171,427
Jun 12, 11 AM $1,928.3
+0.56%
$17.35 million $135,930
Jun 12, 10 AM $1,918.94
+1.29%
$17.27 million $134,280