Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $2,058.93
+0.22%
$18.53 million $283,562
Jun 17, 11 AM $2,054.22
-0.11%
$18.49 million $292,686
Jun 17, 10 AM $2,055.54
+0.02%
$18.5 million $292,420
Jun 17, 9 AM $2,055.27
-0.06%
$18.5 million $291,334
Jun 17, 8 AM $2,055.19
-0.07%
$18.5 million $291,969
Jun 17, 7 AM $2,056.71
+0.01%
$18.51 million $291,273
Jun 17, 6 AM $2,056.82
-0.07%
$18.51 million $290,759
Jun 17, 5 AM $2,058.27
+0.73%
$18.52 million $292,230
Jun 17, 4 AM $2,036.34
-0.31%
$18.33 million $38,103
Jun 17, 3 AM $2,038.29
-0.50%
$18.34 million $38,535
Jun 17, 2 AM $2,048.59
+0.58%
$18.44 million $39,242
Jun 17, 1 AM $2,033.76
+0.01%
$18.3 million $39,765
Jun 17, 12 AM $2,035.43
+1.05%
$18.32 million $38,879
Jun 16, 11 PM $2,023.2
-0.16%
$18.21 million $38,598
Jun 16, 10 PM $2,027.44
-0.06%
$18.25 million $39,319
Jun 16, 9 PM $2,016.27
-0.28%
$18.15 million $357,573
Jun 16, 8 PM $2,020.01
+1.49%
$18.18 million $357,314
Jun 16, 7 PM $2,002.14
-0.40%
$18.02 million $357,114
Jun 16, 6 PM $2,014.28
-1.09%
$18.13 million $358,365
Jun 16, 5 PM $2,050.09
-0.28%
$18.45 million $358,951
Jun 16, 4 PM $2,055.36
+2.99%
$18.5 million $362,002
Jun 16, 3 PM $1,991.05
-3.31%
$17.92 million $343,951
Jun 16, 2 PM $2,059.84
-4.19%
$18.54 million $342,317
Jun 16, 1 PM $2,146.17
+0.34%
$19.32 million $149,503
Jun 16, 12 PM $2,141.27
-1.12%
$19.27 million $143,789
Jun 16, 11 AM $2,161.17
+0.74%
$19.45 million $137,069
Jun 16, 10 AM $2,150.19
+0.64%
$19.35 million $139,244
Jun 16, 9 AM $2,136.81
-0.10%
$19.23 million $152,622
Jun 16, 8 AM $2,134.38
+1.25%
$19.21 million $151,973
Jun 16, 7 AM $2,104.99
-0.10%
$18.94 million $162,324
Jun 16, 6 AM $2,107.51
+0.14%
$18.97 million $162,729
Jun 16, 5 AM $2,104.53
-0.34%
$18.94 million $161,053
Jun 16, 4 AM $2,113.02
+1.22%
$19.02 million $161,082
Jun 16, 3 AM $2,097.12
+0.71%
$18.87 million $156,391
Jun 16, 2 AM $2,087.18
+0.62%
$18.78 million $156,849
Jun 16, 1 AM $2,082.63
+0.77%
$18.74 million $155,510
Jun 16, 12 AM $2,072.71
-0.16%
$18.65 million $145,572
Jun 15, 11 PM $2,079.13
-1.09%
$18.71 million $149,009
Jun 15, 10 PM $2,104.87
-0.12%
$18.94 million $149,451
Jun 15, 9 PM $2,103.33
-0.11%
$18.93 million $148,503
Jun 15, 8 PM $2,103.7
-0.10%
$18.93 million $147,306
Jun 15, 7 PM $2,088.13
-0.07%
$18.79 million $146,022
Jun 15, 6 PM $2,100.05
-0.13%
$18.9 million $143,017
Jun 15, 5 PM $2,102.1
-0.17%
$18.92 million $141,472
Jun 15, 4 PM $2,104.32
+0.31%
$18.94 million $137,389
Jun 15, 3 PM $2,098.34
+0.39%
$18.89 million $86,675
Jun 15, 2 PM $2,089.12
+0.90%
$18.8 million $81,988
Jun 15, 1 PM $2,078.98
-0.86%
$18.71 million $77,295
Jun 15, 12 PM $2,094.53
-0.56%
$18.85 million $71,098
Jun 15, 11 AM $2,105.96
+2.21%
$18.95 million $57,050