Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 PM $2,189.42
+0.00%
$19.7 million $27,252
Jun 19, 12 PM $2,189.42
+0.00%
$19.7 million $29,898
Jun 19, 11 AM $2,189.42
+0.00%
$19.7 million $31,182
Jun 19, 10 AM $2,189.42
+0.00%
$19.7 million $32,354
Jun 19, 9 AM $2,189.42
+0.00%
$19.7 million $33,748
Jun 19, 8 AM $2,189.42
+0.00%
$19.7 million $34,913
Jun 19, 7 AM $2,189.42
+0.00%
$19.7 million $37,243
Jun 19, 6 AM $2,189.42
+0.00%
$19.7 million $39,024
Jun 19, 5 AM $2,189.42
+0.00%
$19.7 million $40,963
Jun 19, 4 AM $2,189.42
+0.00%
$19.7 million $42,849
Jun 19, 3 AM $2,189.42
+0.00%
$19.7 million $45,619
Jun 19, 2 AM $2,189.42
+0.00%
$19.7 million $47,295
Jun 19, 1 AM $2,189.42
+0.00%
$19.7 million $48,271
Jun 19, 12 AM $2,189.42
+0.44%
$19.7 million $49,502
Jun 18, 11 PM $2,182.49
-0.11%
$19.64 million $206,575
Jun 18, 10 PM $2,193.73
-0.18%
$19.74 million $206,070
Jun 18, 9 PM $2,206.9
+0.70%
$19.86 million $207,010
Jun 18, 8 PM $2,208.71
+1.31%
$19.88 million $206,824
Jun 18, 7 PM $2,182.93
+0.32%
$19.65 million $205,593
Jun 18, 6 PM $2,175.94
+0.42%
$19.58 million $209,275
Jun 18, 5 PM $2,166.73
+0.17%
$19.5 million $212,366
Jun 18, 4 PM $2,166.01
+0.38%
$19.49 million $209,668
Jun 18, 3 PM $2,161.48
+0.11%
$19.45 million $209,172
Jun 18, 2 PM $2,159.08
+2.24%
$19.43 million $204,352
Jun 18, 1 PM $2,114.13
+3.99%
$19.03 million $126,507
Jun 18, 12 PM $2,033.53
+0.52%
$18.3 million $100,539
Jun 18, 11 AM $2,014.61
-0.42%
$18.13 million $100,812
Jun 18, 10 AM $2,023.29
-0.58%
$18.21 million $101,296
Jun 18, 9 AM $2,031.33
+0.33%
$18.28 million $102,749
Jun 18, 8 AM $2,032.9
+0.57%
$18.3 million $103,033
Jun 18, 7 AM $2,017.65
-0.57%
$18.16 million $103,227
Jun 18, 6 AM $2,033.24
+0.37%
$18.3 million $103,394
Jun 18, 5 AM $2,025.01
+0.04%
$18.23 million $102,751
Jun 18, 4 AM $2,019.43
-0.25%
$18.17 million $102,356
Jun 18, 3 AM $2,022.13
+0.13%
$18.2 million $101,147
Jun 18, 2 AM $2,017.73
-0.11%
$18.16 million $101,327
Jun 18, 1 AM $2,016.99
+0.03%
$18.15 million $49,180
Jun 18, 12 AM $2,024.62
+0.85%
$18.22 million $49,951
Jun 17, 11 PM $2,009.11
+0.40%
$18.08 million $49,514
Jun 17, 10 PM $1,990.87
-0.02%
$17.92 million $49,196
Jun 17, 9 PM $1,977.71
-0.67%
$17.8 million $48,217
Jun 17, 8 PM $1,979.68
+1.29%
$17.82 million $48,049
Jun 17, 7 PM $1,970.97
-3.11%
$17.74 million $311,755
Jun 17, 6 PM $2,037.71
+1.36%
$18.34 million $310,108
Jun 17, 5 PM $2,016.49
+1.47%
$18.15 million $306,069
Jun 17, 4 PM $1,990.37
-0.18%
$17.91 million $305,390
Jun 17, 3 PM $1,993.91
+1.21%
$17.95 million $302,185
Jun 17, 2 PM $1,968.53
-0.28%
$17.72 million $301,376
Jun 17, 1 PM $2,057.27
-0.04%
$18.52 million $336,119
Jun 17, 12 PM $2,058.93
+0.22%
$18.53 million $283,562