Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2 PM $2,188.78
-0.70%
$19.7 million $27,368
Jun 21, 1 PM $2,204.26
+0.11%
$19.84 million $29,980
Jun 21, 12 PM $2,201.56
-0.22%
$19.81 million $30,646
Jun 21, 11 AM $2,206.45
-0.11%
$19.86 million $30,401
Jun 21, 10 AM $2,196.48
-0.29%
$19.77 million $29,882
Jun 21, 9 AM $2,195.06
-0.56%
$19.76 million $29,818
Jun 21, 8 AM $2,207.16
+0.65%
$19.86 million $30,141
Jun 21, 7 AM $2,202.44
+0.18%
$19.82 million $30,519
Jun 21, 6 AM $2,200.16
-0.11%
$19.8 million $30,614
Jun 21, 5 AM $2,208.14
+0.57%
$19.87 million $30,611
Jun 21, 4 AM $2,189.02
-0.03%
$19.7 million $31,488
Jun 21, 3 AM $2,208.88
+0.45%
$19.88 million $31,142
Jun 21, 2 AM $2,193.8
+0.24%
$19.74 million $30,900
Jun 21, 1 AM $2,205.55
+0.40%
$19.85 million $30,981
Jun 21, 12 AM $2,199.54
+0.41%
$19.8 million $31,172
Jun 20, 11 PM $2,190.97
-0.59%
$19.72 million $32,182
Jun 20, 10 PM $2,193.74
-0.24%
$19.74 million $32,422
Jun 20, 9 PM $2,190.77
-0.51%
$19.72 million $32,685
Jun 20, 8 PM $2,191.43
-0.80%
$19.72 million $32,498
Jun 20, 7 PM $2,207.19
+0.86%
$19.86 million $32,622
Jun 20, 6 PM $2,205.13
+0.36%
$19.85 million $32,446
Jun 20, 5 PM $2,190.76
-0.81%
$19.72 million $33,090
Jun 20, 4 PM $2,198.22
-0.23%
$19.78 million $34,159
Jun 20, 3 PM $2,208.28
+0.39%
$19.87 million $33,953
Jun 20, 2 PM $2,199.77
+0.08%
$19.8 million $30,919
Jun 20, 1 PM $2,188.38
-0.89%
$19.7 million $27,609
Jun 20, 12 PM $2,204.53
+0.01%
$19.84 million $26,463
Jun 20, 11 AM $2,194.79
+0.24%
$19.75 million $25,374
Jun 20, 10 AM $2,194.14
-0.26%
$19.75 million $24,092
Jun 20, 9 AM $2,191.94
-0.71%
$19.73 million $23,236
Jun 20, 8 AM $2,192.13
-0.10%
$19.73 million $22,312
Jun 20, 7 AM $2,194.24
-0.67%
$19.75 million $20,377
Jun 20, 6 AM $2,204.08
+0.11%
$19.84 million $19,155
Jun 20, 5 AM $2,205.08
+0.62%
$19.85 million $18,404
Jun 20, 4 AM $2,205.46
-0.03%
$19.85 million $16,679
Jun 20, 3 AM $2,199.79
-0.31%
$19.8 million $15,798
Jun 20, 2 AM $2,206.52
+0.84%
$19.86 million $14,798
Jun 20, 1 AM $2,190
-0.18%
$19.71 million $13,561
Jun 20, 12 AM $2,198.27
-0.13%
$19.78 million $11,834
Jun 19, 11 PM $2,199.99
+0.39%
$19.8 million $9,808
Jun 19, 10 PM $2,204.67
+0.46%
$19.84 million $10,269
Jun 19, 9 PM $2,208.09
+0.82%
$19.87 million $9,558
Jun 19, 8 PM $2,197.13
-0.31%
$19.77 million $10,399
Jun 19, 7 PM $2,202.47
+0.45%
$19.82 million $11,756
Jun 19, 6 PM $2,193.46
+0.12%
$19.74 million $12,199
Jun 19, 5 PM $2,202.45
+0.50%
$19.82 million $13,293
Jun 19, 4 PM $2,207.12
+0.81%
$19.86 million $14,173
Jun 19, 3 PM $2,189.42
+0.00%
$19.7 million $17,070
Jun 19, 2 PM $2,189.42
+0.00%
$19.7 million $24,425
Jun 19, 1 PM $2,189.42
+0.00%
$19.7 million $27,252