Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 4 PM $1,993.84
-1.88%
$17.94 million $272,985
Jun 23, 3 PM $2,032
+1.73%
$18.29 million $273,203
Jun 23, 2 PM $2,007.19
-0.73%
$18.06 million $264,961
Jun 23, 1 PM $2,014.9
-1.02%
$18.13 million $172,474
Jun 23, 12 PM $2,040.88
-0.21%
$18.37 million $174,904
Jun 23, 11 AM $2,045.53
+0.38%
$18.41 million $264,480
Jun 23, 10 AM $2,040.88
-0.04%
$18.37 million $265,454
Jun 23, 9 AM $2,042.04
-2.22%
$18.38 million $275,924
Jun 23, 8 AM $2,088.35
-0.47%
$18.8 million $272,905
Jun 23, 7 AM $2,099.29
-0.93%
$18.89 million $261,794
Jun 23, 6 AM $2,100.72
+0.23%
$18.91 million $262,759
Jun 23, 5 AM $2,109.51
-3.51%
$18.99 million $258,560
Jun 23, 4 AM $2,184.96
+0.40%
$19.66 million $264,461
Jun 23, 3 AM $2,174.58
-0.83%
$19.57 million $264,510
Jun 23, 2 AM $2,190.03
-1.23%
$19.71 million $266,395
Jun 23, 1 AM $2,218.85
-1.49%
$19.97 million $264,782
Jun 23, 12 AM $2,251.42
-2.60%
$20.26 million $269,798
Jun 22, 11 PM $2,313.75
-0.24%
$20.82 million $276,360
Jun 22, 10 PM $2,308.03
+1.87%
$20.77 million $277,262
Jun 22, 9 PM $2,270.44
-0.25%
$20.43 million $275,747
Jun 22, 8 PM $2,295.06
-0.33%
$20.66 million $277,816
Jun 22, 7 PM $2,307.52
-0.29%
$20.77 million $277,622
Jun 22, 6 PM $2,314.35
-1.16%
$20.83 million $277,631
Jun 22, 5 PM $2,342.19
+0.56%
$21.08 million $277,957
Jun 22, 4 PM $2,331.58
-0.01%
$20.98 million $275,333
Jun 22, 3 PM $2,331.85
-0.03%
$20.99 million $235,107
Jun 22, 2 PM $2,333.7
+2.08%
$21 million $171,994
Jun 22, 1 PM $2,285.83
+0.51%
$20.57 million $164,413
Jun 22, 12 PM $2,271.49
-0.04%
$20.44 million $155,260
Jun 22, 11 AM $2,270.52
+0.01%
$20.43 million $56,384
Jun 22, 10 AM $2,270.67
+0.38%
$20.44 million $50,294
Jun 22, 9 AM $2,259.85
+0.09%
$20.34 million $38,813
Jun 22, 8 AM $2,265.27
+0.09%
$20.39 million $38,926
Jun 22, 7 AM $2,255.24
-0.16%
$20.3 million $38,962
Jun 22, 6 AM $2,253.82
+0.90%
$20.28 million $37,402
Jun 22, 5 AM $2,238.68
+0.29%
$20.15 million $35,462
Jun 22, 4 AM $2,238.77
-0.67%
$20.15 million $34,376
Jun 22, 3 AM $2,255.26
+0.30%
$20.3 million $34,617
Jun 22, 2 AM $2,249.54
-0.36%
$20.25 million $33,567
Jun 22, 1 AM $2,257.62
+0.36%
$20.32 million $33,087
Jun 22, 12 AM $2,252.91
+2.04%
$20.28 million $30,605
Jun 21, 11 PM $2,205.34
+0.52%
$19.85 million $28,783
Jun 21, 10 PM $2,199.06
-0.36%
$19.79 million $27,621
Jun 21, 9 PM $2,207.02
+0.08%
$19.86 million $27,691
Jun 21, 8 PM $2,194.61
-0.63%
$19.75 million $25,989
Jun 21, 7 PM $2,193.71
-0.54%
$19.74 million $25,416
Jun 21, 6 PM $2,188.39
-0.23%
$19.7 million $25,286
Jun 21, 5 PM $2,209.95
+0.00%
$19.89 million $24,740
Jun 21, 4 PM $2,200.77
-0.20%
$19.81 million $25,400
Jun 21, 3 PM $2,206.02
+0.79%
$19.85 million $25,489