Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $2,327.59
-0.66%
$20.95 million $297,214
Jun 25, 9 PM $2,333.1
-0.12%
$21 million $298,154
Jun 25, 8 PM $2,337.08
-0.86%
$21.03 million $299,631
Jun 25, 7 PM $2,324.42
+0.74%
$20.92 million $295,050
Jun 25, 6 PM $2,299.39
+0.14%
$20.69 million $271,033
Jun 25, 5 PM $2,288.77
+0.73%
$20.6 million $273,256
Jun 25, 4 PM $2,272.59
+2.50%
$20.45 million $273,633
Jun 25, 3 PM $2,219.07
+2.94%
$19.97 million $278,771
Jun 25, 2 PM $2,155.68
+1.68%
$19.4 million $385,747
Jun 25, 1 PM $2,135.47
-2.30%
$19.22 million $255,929
Jun 25, 12 PM $2,179.89
+0.15%
$19.62 million $237,127
Jun 25, 11 AM $2,178.61
+0.16%
$19.61 million $234,265
Jun 25, 10 AM $2,170.66
+0.23%
$19.54 million $234,654
Jun 25, 9 AM $2,168.24
+0.69%
$19.51 million $233,260
Jun 25, 8 AM $2,158.41
+0.39%
$19.43 million $232,340
Jun 25, 7 AM $2,146.53
-0.14%
$19.32 million $232,698
Jun 25, 6 AM $2,144.68
+0.93%
$19.3 million $230,954
Jun 25, 5 AM $2,139.63
+0.20%
$19.26 million $82,967
Jun 24, 11 PM $1,886.19
+0.00%
$16.98 million $147,880
Jun 24, 10 PM $1,886.19
+0.00%
$16.98 million $148,045
Jun 24, 9 PM $1,886.19
+0.00%
$16.98 million $148,045
Jun 24, 8 PM $1,886.19
-1.83%
$16.98 million $148,043
Jun 24, 7 PM $1,910.83
+1.43%
$17.2 million $220,136
Jun 24, 6 PM $1,882.68
+0.40%
$16.94 million $217,547
Jun 24, 5 PM $1,905.15
-0.22%
$17.15 million $213,445
Jun 24, 4 PM $1,916.07
-1.87%
$17.24 million $212,604
Jun 24, 3 PM $1,953.12
-0.60%
$17.58 million $204,767
Jun 24, 2 PM $1,966
-2.34%
$17.69 million $127,806
Jun 24, 1 PM $2,010.93
-0.64%
$18.1 million $190,834
Jun 24, 12 PM $2,024.91
-0.42%
$18.22 million $188,372
Jun 24, 11 AM $2,024.11
+0.50%
$18.22 million $174,678
Jun 24, 10 AM $2,014.18
+0.04%
$18.13 million $173,607
Jun 24, 9 AM $2,013.34
-0.17%
$18.12 million $173,301
Jun 24, 8 AM $2,016.16
+0.42%
$18.15 million $181,820
Jun 24, 7 AM $2,007.7
+0.00%
$18.07 million $192,749
Jun 24, 6 AM $2,001.81
+0.10%
$18.02 million $195,186
Jun 24, 5 AM $2,001.17
+0.80%
$18.01 million $198,846
Jun 24, 4 AM $1,985.24
+0.36%
$17.87 million $198,927
Jun 24, 3 AM $1,976.76
-0.38%
$17.79 million $189,735
Jun 24, 2 AM $1,984.26
-0.72%
$17.86 million $179,862
Jun 24, 1 AM $1,995.05
-2.06%
$17.96 million $180,414
Jun 24, 12 AM $2,040.79
+2.87%
$18.37 million $183,023
Jun 23, 11 PM $1,983.85
-0.42%
$17.85 million $181,411
Jun 23, 10 PM $1,993.24
-1.20%
$17.94 million $182,533
Jun 23, 9 PM $2,013.91
+1.77%
$18.13 million $182,488
Jun 23, 8 PM $1,976.8
+0.22%
$17.79 million $181,151
Jun 23, 7 PM $1,976.99
+0.31%
$17.79 million $180,893
Jun 23, 6 PM $1,970.28
-0.26%
$17.73 million $179,244
Jun 23, 5 PM $1,978.76
-0.39%
$17.81 million $272,600
Jun 23, 4 PM $1,993.84
-1.88%
$17.94 million $272,985