Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 11 PM $2,115.72
+0.00%
$19.04 million $68
Jun 27, 10 PM $2,115.72
+0.00%
$19.04 million $1,078
Jun 27, 9 PM $2,115.72
+0.00%
$19.04 million $2,089
Jun 27, 8 PM $2,115.72
+0.00%
$19.04 million $2,994
Jun 27, 7 PM $2,115.72
+0.00%
$19.04 million $4,500
Jun 27, 6 PM $2,115.72
+0.00%
$19.04 million $6,420
Jun 27, 5 PM $2,115.72
+0.00%
$19.04 million $7,848
Jun 27, 4 PM $2,115.72
+0.00%
$19.04 million $9,356
Jun 27, 3 PM $2,115.72
+0.00%
$19.04 million $12,084
Jun 27, 2 PM $2,115.72
+0.00%
$19.04 million $14,894
Jun 27, 1 PM $2,115.72
+0.00%
$19.04 million $17,925
Jun 27, 12 PM $2,115.72
+0.00%
$19.04 million $25,106
Jun 27, 11 AM $2,115.72
+0.00%
$19.04 million $30,120
Jun 27, 10 AM $2,115.72
+0.00%
$19.04 million $33,292
Jun 27, 9 AM $2,115.72
+0.00%
$19.04 million $36,485
Jun 27, 8 AM $2,115.72
+0.00%
$19.04 million $39,015
Jun 27, 7 AM $2,115.72
+0.00%
$19.04 million $41,509
Jun 27, 6 AM $2,115.72
+0.00%
$19.04 million $47,712
Jun 27, 5 AM $2,115.72
+0.00%
$19.04 million $52,431
Jun 27, 4 AM $2,115.72
+0.00%
$19.04 million $179,477
Jun 27, 3 AM $2,115.72
+0.00%
$19.04 million $182,037
Jun 27, 2 AM $2,115.72
+0.00%
$19.04 million $187,785
Jun 27, 1 AM $2,115.72
+1.95%
$19.04 million $194,723
Jun 27, 12 AM $2,075.32
-0.02%
$18.68 million $197,608
Jun 26, 11 PM $2,075.05
-1.71%
$18.68 million $199,964
Jun 26, 10 PM $2,113.66
+0.46%
$19.02 million $75,662
Jun 26, 9 PM $2,086.35
+0.45%
$18.78 million $75,296
Jun 26, 8 PM $2,082
+0.11%
$18.74 million $75,544
Jun 26, 7 PM $2,174.3
+3.05%
$19.57 million $237,562
Jun 26, 6 PM $2,116.74
-0.95%
$19.05 million $238,902
Jun 26, 5 PM $2,149.99
-1.75%
$19.35 million $241,402
Jun 26, 4 PM $2,184.68
+0.03%
$19.66 million $243,686
Jun 26, 3 PM $2,188.97
-0.30%
$19.7 million $246,013
Jun 26, 2 PM $2,198.59
-1.38%
$19.79 million $252,275
Jun 26, 1 PM $2,221.57
+1.84%
$19.99 million $395,505
Jun 26, 12 PM $2,194.34
-0.39%
$19.75 million $310,345
Jun 26, 11 AM $2,201.14
-1.96%
$19.81 million $310,003
Jun 26, 10 AM $2,216.73
+0.20%
$19.95 million $308,155
Jun 26, 9 AM $2,234.43
+0.83%
$20.11 million $307,901
Jun 26, 8 AM $2,224.09
+0.83%
$20.02 million $305,386
Jun 26, 7 AM $2,213.82
-2.17%
$19.92 million $306,022
Jun 26, 6 AM $2,265.27
+1.98%
$20.39 million $301,147
Jun 26, 5 AM $2,235.49
+1.51%
$20.12 million $296,640
Jun 26, 4 AM $2,204.13
+1.44%
$19.84 million $297,023
Jun 26, 3 AM $2,156.8
-1.15%
$19.41 million $289,080
Jun 26, 2 AM $2,180.29
-3.58%
$19.62 million $286,496
Jun 26, 1 AM $2,261.18
-1.35%
$20.35 million $297,950
Jun 26, 12 AM $2,317.03
-0.26%
$20.85 million $297,229
Jun 25, 11 PM $2,323.01
-0.18%
$20.91 million $297,918
Jun 25, 10 PM $2,327.59
-0.66%
$20.95 million $297,214