Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $2,103.99
-1.32%
$18.94 million $60,469
Jun 30, 11 AM $2,127.64
+0.99%
$19.15 million $65,890
Jun 30, 10 AM $2,107.39
+1.00%
$18.97 million $65,271
Jun 30, 9 AM $2,089.11
-0.26%
$18.8 million $65,348
Jun 30, 8 AM $2,087.45
+0.01%
$18.79 million $66,217
Jun 30, 7 AM $2,080.73
-0.68%
$18.73 million $65,305
Jun 30, 6 AM $2,099.13
-0.44%
$18.89 million $64,958
Jun 30, 5 AM $2,124.83
+0.48%
$19.12 million $65,099
Jun 30, 4 AM $2,080.55
-0.31%
$18.72 million $65,109
Jun 30, 3 AM $2,088.84
+0.27%
$18.8 million $62,214
Jun 30, 2 AM $2,077.95
-0.38%
$18.7 million $63,630
Jun 30, 1 AM $2,074.19
+0.58%
$18.67 million $65,901
Jun 30, 12 AM $2,062.24
-0.14%
$18.56 million $65,999
Jun 29, 11 PM $2,058.25
-0.34%
$18.52 million $65,628
Jun 29, 10 PM $2,059.29
+0.08%
$18.53 million $66,214
Jun 29, 9 PM $2,059.57
-0.19%
$18.54 million $68,418
Jun 29, 8 PM $2,055.5
+0.16%
$18.5 million $68,240
Jun 29, 7 PM $2,014.92
-0.21%
$18.13 million $67,636
Jun 29, 6 PM $2,019.94
+0.65%
$18.18 million $65,661
Jun 29, 5 PM $1,986.15
-1.36%
$17.88 million $65,048
Jun 29, 4 PM $2,035.22
+1.56%
$18.32 million $62,441
Jun 29, 3 PM $1,995.45
+5.17%
$17.96 million $61,130
Jun 29, 2 PM $1,913.37
-0.76%
$17.22 million $54,892
Jun 29, 1 PM $1,929.49
-8.63%
$17.37 million $48,511
Jun 29, 12 PM $2,107.37
+1.39%
$18.97 million $47,834
Jun 29, 11 AM $2,094.29
-1.60%
$18.85 million $39,750
Jun 29, 10 AM $2,111.57
-0.11%
$19 million $39,925
Jun 29, 9 AM $2,113.43
-0.27%
$19.02 million $38,957
Jun 29, 8 AM $2,133.83
+0.35%
$19.2 million $37,911
Jun 29, 7 AM $2,133.58
+0.62%
$19.2 million $37,977
Jun 29, 6 AM $2,110.17
-0.21%
$18.99 million $37,445
Jun 28, 11 PM $1,911.52
+0.48%
$17.2 million $22,311
Jun 28, 10 PM $1,917.23
+0.75%
$17.26 million $20,798
Jun 28, 9 PM $1,906.03
-0.44%
$17.15 million $18,106
Jun 28, 8 PM $1,916.54
+0.61%
$17.25 million $16,587
Jun 28, 7 PM $1,900.29
-0.37%
$17.1 million $15,801
Jun 28, 6 PM $1,909.44
+0.20%
$17.18 million $14,844
Jun 28, 5 PM $1,900.07
-0.61%
$17.1 million $13,933
Jun 28, 4 PM $1,905.45
-0.17%
$17.15 million $12,565
Jun 28, 3 PM $1,912.6
+0.40%
$17.21 million $10,966
Jun 28, 2 PM $1,915.95
+0.76%
$17.24 million $9,560
Jun 28, 1 PM $1,907.23
+0.20%
$17.17 million $8,655
Jun 28, 12 PM $1,899.48
-0.38%
$17.1 million $7,468
Jun 28, 11 AM $1,901.2
-0.39%
$17.11 million $6,769
Jun 28, 10 AM $1,900.98
-0.87%
$17.11 million $5,966
Jun 28, 9 AM $1,902.28
-0.82%
$17.12 million $5,275
Jun 28, 8 AM $1,913.37
+0.14%
$17.22 million $4,536
Jun 28, 7 AM $1,910.61
+0.42%
$17.2 million $2,965
Jun 28, 6 AM $1,904.49
+0.13%
$17.14 million $1,931
Jun 27, 11 PM $2,115.72
+0.00%
$19.04 million $68