Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $1,990.76
-1.73%
$17.92 million $94,057
Jul 2, 1 PM $2,038.42
-1.47%
$18.35 million $96,879
Jul 2, 12 PM $2,077.63
+3.79%
$18.7 million $96,834
Jul 2, 11 AM $2,007.47
+1.08%
$18.07 million $94,304
Jul 2, 10 AM $1,986.83
+1.24%
$17.88 million $92,719
Jul 2, 9 AM $1,967.02
-0.55%
$17.7 million $87,562
Jul 2, 8 AM $1,971.7
+0.32%
$17.75 million $83,983
Jul 2, 7 AM $1,975.74
+0.82%
$17.78 million $83,129
Jul 2, 6 AM $1,967.31
-1.45%
$17.71 million $82,573
Jul 2, 5 AM $2,003.19
-0.34%
$18.03 million $82,588
Jul 2, 4 AM $2,015.57
-0.34%
$18.14 million $82,262
Jul 2, 3 AM $2,019.99
-1.19%
$18.18 million $82,312
Jul 2, 2 AM $2,040.3
-0.76%
$18.36 million $82,892
Jul 2, 1 AM $2,049.63
+0.18%
$18.45 million $83,138
Jul 2, 12 AM $2,040.12
-0.26%
$18.36 million $87,222
Jul 1, 11 PM $2,053.57
+0.44%
$18.48 million $86,596
Jul 1, 10 PM $2,051.63
+0.22%
$18.46 million $85,866
Jul 1, 9 PM $2,047.54
+1.02%
$18.43 million $82,357
Jul 1, 8 PM $2,037.23
-0.21%
$18.34 million $79,729
Jul 1, 7 PM $2,044.77
+0.86%
$18.4 million $82,874
Jul 1, 6 PM $2,021.05
-0.41%
$18.19 million $79,069
Jul 1, 5 PM $2,039.83
-0.52%
$18.36 million $79,363
Jul 1, 4 PM $2,052.73
-0.74%
$18.47 million $80,904
Jul 1, 3 PM $2,064.64
+1.67%
$18.58 million $80,834
Jul 1, 2 PM $2,050.23
-2.18%
$18.45 million $73,778
Jul 1, 1 PM $2,117.39
+0.95%
$19.06 million $69,441
Jul 1, 12 PM $2,094.44
-4.07%
$18.85 million $69,643
Jul 1, 11 AM $2,189.31
+0.27%
$19.7 million $73,144
Jul 1, 10 AM $2,184.64
+0.48%
$19.66 million $73,292
Jul 1, 9 AM $2,175.23
-0.70%
$19.58 million $70,397
Jul 1, 8 AM $2,190.45
-0.19%
$19.71 million $70,833
Jul 1, 7 AM $2,195.63
-0.26%
$19.76 million $72,174
Jul 1, 6 AM $2,201.27
-0.64%
$19.81 million $73,198
Jul 1, 5 AM $2,215.84
-0.20%
$19.94 million $73,487
Jul 1, 4 AM $2,218.25
-0.28%
$19.96 million $75,131
Jul 1, 3 AM $2,225.33
+1.00%
$20.03 million $75,953
Jul 1, 2 AM $2,211.46
+0.04%
$19.9 million $74,668
Jul 1, 1 AM $2,210.15
-0.52%
$19.89 million $73,788
Jul 1, 12 AM $2,237.55
-1.07%
$20.14 million $68,106
Jun 30, 11 PM $2,262.92
+0.46%
$20.37 million $69,405
Jun 30, 10 PM $2,237.69
-0.22%
$20.14 million $70,312
Jun 30, 9 PM $2,246.9
+0.02%
$20.22 million $69,909
Jun 30, 8 PM $2,258.55
-1.21%
$20.33 million $69,262
Jun 30, 7 PM $2,297.49
+0.23%
$20.68 million $70,499
Jun 30, 6 PM $2,293.49
+2.95%
$20.64 million $67,223
Jun 30, 5 PM $2,231.08
+1.24%
$20.08 million $63,276
Jun 30, 4 PM $2,212.35
-0.99%
$19.91 million $65,444
Jun 30, 3 PM $2,231.72
+1.63%
$20.09 million $61,663
Jun 30, 2 PM $2,182.33
+0.81%
$19.64 million $58,501
Jun 30, 1 PM $2,152.27
+3.14%
$19.37 million $62,583