Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 1,645.89
-0.31%
$ 14.81 million $ 39.62 million
12:07 AM $ 1,651.04
+0.26%
$ 14.81 million $ 39.62 million
12:06 AM $ 1,646.74
+0.23%
$ 14.81 million $ 39.61 million
12:05 AM $ 1,641.79
-0.32%
$ 14.81 million $ 39.61 million
12:04 AM $ 1,646.99
-0.11%
$ 14.82 million $ 39.6 million
12:03 AM $ 1,648.88
-0.28%
$ 14.82 million $ 39.6 million
12:02 AM $ 1,655.25
+1.16%
$ 14.82 million $ 39.59 million
12:01 AM $ 1,636.27
+0.59%
$ 14.82 million $ 39.56 million
12:00 AM $ 1,626.63
-0.38%
$ 14.82 million $ 39.56 million
11:59 PM $ 1,632.76
+0.08%
$ 14.69 million $ 39.54 million
11:58 PM $ 1,631.38
+0.05%
$ 14.69 million $ 39.54 million
11:57 PM $ 1,630.58
+0.03%
$ 14.69 million $ 39.54 million
11:56 PM $ 1,630.04
+0.00%
$ 14.69 million $ 39.54 million
11:55 PM $ 1,630.04
+0.06%
$ 14.69 million $ 39.54 million
11:54 PM $ 1,628.98
-0.01%
$ 14.66 million $ 39.53 million
11:53 PM $ 1,629.1
-0.10%
$ 14.66 million $ 39.53 million
11:52 PM $ 1,630.67
-0.04%
$ 14.66 million $ 39.53 million
11:51 PM $ 1,631.32
+0.01%
$ 14.66 million $ 39.53 million
11:50 PM $ 1,631.22
+0.12%
$ 14.66 million $ 39.53 million
11:49 PM $ 1,629.18
-0.02%
$ 14.66 million $ 39.53 million
11:48 PM $ 1,629.45
+0.00%
$ 14.66 million $ 39.53 million
11:47 PM $ 1,629.41
-0.05%
$ 14.66 million $ 39.53 million
11:46 PM $ 1,630.19
+0.00%
$ 14.66 million $ 39.52 million
11:45 PM $ 1,629.95
+0.09%
$ 14.66 million $ 39.52 million
11:44 PM $ 1,629.12
+0.13%
$ 14.66 million $ 39.52 million
11:43 PM $ 1,627.01
-0.10%
$ 14.66 million $ 39.51 million
11:42 PM $ 1,628.7
+0.12%
$ 14.66 million $ 39.51 million
11:41 PM $ 1,627.06
-0.12%
$ 14.66 million $ 39.51 million
11:40 PM $ 1,629.07
+0.02%
$ 14.66 million $ 39.51 million
11:39 PM $ 1,629.4
-0.03%
$ 14.66 million $ 39.51 million
11:38 PM $ 1,630.03
+0.05%
$ 14.66 million $ 39.5 million
11:37 PM $ 1,629.22
-0.08%
$ 14.66 million $ 39.5 million
11:36 PM $ 1,630.32
-0.05%
$ 14.66 million $ 39.5 million
11:35 PM $ 1,631.09
-0.05%
$ 14.66 million $ 39.5 million
11:34 PM $ 1,631.96
-0.06%
$ 14.69 million $ 39.5 million
11:33 PM $ 1,633
+0.02%
$ 14.69 million $ 39.5 million
11:32 PM $ 1,632.67
+0.07%
$ 14.69 million $ 39.5 million
11:31 PM $ 1,631.58
+0.10%
$ 14.69 million $ 39.49 million
11:30 PM $ 1,629.94
-0.08%
$ 14.69 million $ 39.49 million
11:29 PM $ 1,631.22
+0.11%
$ 14.68 million $ 39.49 million
11:28 PM $ 1,629.41
+0.09%
$ 14.68 million $ 39.48 million
11:27 PM $ 1,627.97
+0.07%
$ 14.68 million $ 39.48 million
11:26 PM $ 1,626.76
+0.12%
$ 14.68 million $ 39.48 million
11:25 PM $ 1,625.61
-0.10%
$ 14.68 million $ 39.48 million
11:24 PM $ 1,627.18
+0.00%
$ 14.64 million $ 39.48 million
11:23 PM $ 1,627.18
-0.01%
$ 14.64 million $ 39.48 million
11:22 PM $ 1,627.36
+0.00%
$ 14.64 million $ 39.47 million
11:21 PM $ 1,627.35
-0.02%
$ 14.64 million $ 39.47 million
11:20 PM $ 1,627.72
+0.00%
$ 14.64 million $ 39.47 million
11:19 PM $ 1,627.08
+0.15%
$ 14.64 million $ 39.47 million