Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 1,622.24
+0.21%
$ 14.6 million $ 88,095
Jul 15, 7 PM $ 1,617.94
+0.82%
$ 14.56 million $ 98,720
Jul 15, 6 PM $ 1,602.51
-0.85%
$ 14.42 million $ 97,008
Jul 15, 5 PM $ 1,582.76
+2.92%
$ 14.24 million $ 94,160
Jul 15, 4 PM $ 1,515.06
-1.72%
$ 13.64 million $ 89,342
Jul 15, 3 PM $ 1,541.05
+0.26%
$ 13.87 million $ 88,093
Jul 15, 2 PM $ 1,538.74
-7.31%
$ 13.85 million $ 95,762
Jul 15, 1 PM $ 1,649.03
-4.26%
$ 14.84 million $ 177,142
Jul 15, 12 PM $ 1,723.15
-0.02%
$ 15.51 million $ 201,775
Jul 15, 11 AM $ 1,724.04
-0.01%
$ 15.52 million $ 215,783
Jul 15, 10 AM $ 1,724.79
+0.00%
$ 15.52 million $ 218,070
Jul 15, 9 AM $ 1,724.85
-0.08%
$ 15.52 million $ 220,817
Jul 15, 8 AM $ 1,724.62
-2.63%
$ 15.52 million $ 245,680
Jul 15, 7 AM $ 1,773.8
-0.12%
$ 15.96 million $ 257,559
Jul 15, 6 AM $ 1,777.55
-0.11%
$ 16 million $ 255,908
Jul 15, 5 AM $ 1,779.15
-1.17%
$ 16.01 million $ 256,084
Jul 15, 4 AM $ 1,792.6
-0.12%
$ 16.13 million $ 262,353
Jul 15, 3 AM $ 1,794.7
+0.98%
$ 16.15 million $ 262,568
Jul 15, 2 AM $ 1,778.41
+0.00%
$ 16.01 million $ 262,242
Jul 15, 1 AM $ 1,776.3
-0.23%
$ 15.99 million $ 262,487
Jul 15, 12 AM $ 1,773.34
+0.30%
$ 15.96 million $ 254,495
Jul 14, 11 PM $ 1,768.69
+1.16%
$ 15.92 million $ 254,811
Jul 14, 10 PM $ 1,744.32
-0.54%
$ 15.7 million $ 258,947
Jul 14, 9 PM $ 1,754.35
+0.31%
$ 15.79 million $ 257,217
Jul 14, 8 PM $ 1,755.25
-0.05%
$ 15.8 million $ 265,240
Jul 14, 7 PM $ 1,755.34
-1.58%
$ 15.8 million $ 265,312
Jul 14, 6 PM $ 1,784.94
-0.03%
$ 16.06 million $ 278,402
Jul 14, 5 PM $ 1,784.65
+0.45%
$ 16.06 million $ 276,226
Jul 14, 4 PM $ 1,775.38
+0.23%
$ 15.98 million $ 276,248
Jul 14, 3 PM $ 1,772.04
+1.49%
$ 15.95 million $ 275,499
Jul 14, 2 PM $ 1,745.73
-1.55%
$ 15.71 million $ 264,462
Jul 14, 1 PM $ 1,790.02
+0.03%
$ 16.11 million $ 183,985
Jul 14, 12 PM $ 1,786.79
+2.72%
$ 16.08 million $ 184,148
Jul 14, 11 AM $ 1,743.91
-0.56%
$ 15.7 million $ 139,427
Jul 14, 10 AM $ 1,755.25
+0.07%
$ 15.8 million $ 138,488
Jul 14, 9 AM $ 1,753.11
-0.49%
$ 15.78 million $ 136,849
Jul 14, 8 AM $ 1,761.71
+1.62%
$ 15.86 million $ 136,954
Jul 14, 7 AM $ 1,731.24
+0.07%
$ 15.58 million $ 114,456
Jul 14, 6 AM $ 1,736.24
+1.09%
$ 15.63 million $ 116,884
Jul 14, 5 AM $ 1,716.5
+3.56%
$ 15.45 million $ 119,287
Jul 14, 4 AM $ 1,656.51
+0.60%
$ 14.91 million $ 115,226
Jul 14, 3 AM $ 1,643.32
-0.98%
$ 14.79 million $ 115,433
Jul 14, 2 AM $ 1,665.11
-0.71%
$ 14.99 million $ 113,067
Jul 14, 1 AM $ 1,674.64
-0.08%
$ 15.07 million $ 120,615
Jul 14, 12 AM $ 1,676.24
+1.90%
$ 15.09 million $ 122,719
Jul 13, 11 PM $ 1,634.71
-1.42%
$ 14.71 million $ 118,212
Jul 13, 10 PM $ 1,655.85
-0.51%
$ 14.9 million $ 111,865
Jul 13, 9 PM $ 1,659.94
+0.07%
$ 14.94 million $ 111,697
Jul 13, 8 PM $ 1,659.76
-0.06%
$ 14.94 million $ 106,579
Jul 13, 7 PM $ 1,682.34
+1.01%
$ 15.14 million $ 105,162