Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 9 PM $1,527.65
-0.08%
$13.75 million $8.18 million
Sep 16, 8 PM $1,528.89
+0.43%
$13.76 million $8.18 million
Sep 16, 7 PM $1,522.23
-0.48%
$13.7 million $7.86 million
Sep 16, 6 PM $1,529.52
-0.36%
$13.77 million $6.19 million
Sep 16, 5 PM $1,535
+0.02%
$13.81 million $4.59 million
Sep 16, 4 PM $1,534.68
+0.27%
$13.81 million $4.55 million
Sep 16, 3 PM $1,530.52
-0.50%
$13.77 million $4.84 million
Sep 16, 2 PM $1,538.2
+0.50%
$13.84 million $5.02 million
Sep 16, 1 PM $1,530.6
-1.11%
$13.78 million $4.88 million
Sep 16, 12 PM $1,547.72
-0.13%
$13.93 million $4.8 million
Sep 16, 11 AM $1,549.72
+0.45%
$13.95 million $4.81 million
Sep 16, 10 AM $1,542.71
-0.27%
$13.88 million $4.69 million
Sep 16, 9 AM $1,546.86
+0.06%
$13.92 million $4.67 million
Sep 16, 8 AM $1,545.88
-0.04%
$13.91 million $4.72 million
Sep 16, 7 AM $1,546.51
+0.00%
$13.92 million $4.22 million
Sep 16, 6 AM $1,546.52
+0.44%
$13.92 million $4.22 million
Sep 16, 5 AM $1,539.82
+0.24%
$13.86 million $4.09 million
Sep 16, 4 AM $1,536.16
-0.09%
$13.83 million $4.02 million
Sep 16, 3 AM $1,537.48
+0.47%
$13.84 million $3.85 million
Sep 16, 2 AM $1,530.27
+0.81%
$13.77 million $3.77 million
Sep 16, 1 AM $1,518
-1.07%
$13.66 million $3.78 million
Sep 16, 12 AM $1,534.38
+0.41%
$13.81 million $3.88 million
Sep 15, 11 PM $1,528.15
-0.19%
$13.75 million $3.9 million
Sep 15, 10 PM $1,531.1
+0.10%
$13.78 million $3.78 million
Sep 15, 9 PM $1,529.6
-0.09%
$13.77 million $3.8 million
Sep 15, 8 PM $1,530.92
-0.06%
$13.78 million $3.82 million
Sep 15, 7 PM $1,531.85
+0.92%
$13.79 million $4.3 million
Sep 15, 6 PM $1,517.87
-0.47%
$13.66 million $4.61 million
Sep 15, 5 PM $1,524.98
-0.46%
$13.72 million $4.64 million
Sep 15, 4 PM $1,532.02
-0.06%
$13.79 million $4.93 million
Sep 15, 3 PM $1,533.21
-0.77%
$13.8 million $4.63 million
Sep 15, 2 PM $1,545.5
-0.79%
$13.91 million $4.81 million
Sep 15, 1 PM $1,557.82
-0.77%
$14.02 million $5.03 million
Sep 15, 12 PM $1,569.9
+0.15%
$14.13 million $7.33 million
Sep 15, 11 AM $1,567.48
+0.24%
$14.11 million $7.92 million
Sep 15, 10 AM $1,563.77
+0.18%
$14.07 million $8.6 million
Sep 15, 9 AM $1,560.98
+0.37%
$14.05 million $8.81 million
Sep 15, 8 AM $1,555.27
-0.46%
$14 million $8.74 million
Sep 15, 7 AM $1,562.53
+0.09%
$14.06 million $8.79 million
Sep 15, 6 AM $1,561.21
+0.03%
$14.05 million $8.93 million
Sep 15, 5 AM $1,560.69
+0.15%
$14.05 million $8.94 million
Sep 15, 4 AM $1,558.35
-0.39%
$14.03 million $8.98 million
Sep 15, 3 AM $1,564.51
-0.49%
$14.08 million $9.01 million
Sep 15, 2 AM $1,572.29
+0.31%
$14.15 million $9.06 million
Sep 15, 1 AM $1,567.39
-0.12%
$14.11 million $9.1 million
Sep 15, 12 AM $1,569.21
+0.47%
$14.12 million $9.36 million
Sep 14, 11 PM $1,561.9
+0.22%
$14.06 million $11.08 million
Sep 14, 10 PM $1,558.48
+0.04%
$14.03 million $11.18 million
Sep 14, 9 PM $1,557.8
-0.06%
$14.02 million $11.54 million
Sep 14, 8 PM $1,558.74
+0.39%
$14.03 million $11.56 million