Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sandisk Corporation xStock Historical Data

SNDKx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 PM $1,694.07
-1.05%
$15.25 million $110,249
Jul 6, 10 PM $1,697.88
-2.80%
$15.28 million $110,087
Jul 6, 9 PM $1,746.08
+0.38%
$15.71 million $114,120
Jul 6, 8 PM $1,740.26
-0.32%
$15.66 million $111,445
Jul 6, 7 PM $1,748.39
+1.38%
$15.74 million $110,924
Jul 6, 6 PM $1,721.75
-0.13%
$15.5 million $100,571
Jul 6, 5 PM $1,721.97
-2.11%
$15.5 million $100,685
Jul 6, 4 PM $1,762.59
-2.71%
$15.86 million $90,951
Jul 6, 3 PM $1,815.85
+0.05%
$16.34 million $84,382
Jul 6, 2 PM $1,815.35
+0.02%
$16.34 million $79,815
Jul 6, 1 PM $1,796.74
-2.28%
$16.17 million $74,007
Jul 6, 12 PM $1,841.32
+0.08%
$16.57 million $67,839
Jul 6, 11 AM $1,839.8
+0.85%
$16.56 million $61,711
Jul 6, 10 AM $1,827.74
+0.13%
$16.45 million $61,226
Jul 6, 9 AM $1,825.3
-0.62%
$16.43 million $60,597
Jul 6, 8 AM $1,834.68
-0.45%
$16.51 million $61,229
Jul 6, 7 AM $1,842.92
-0.20%
$16.59 million $58,913
Jul 6, 6 AM $1,847.44
+0.10%
$16.63 million $58,606
Jul 6, 5 AM $1,848.23
-0.16%
$16.63 million $57,232
Jul 6, 4 AM $1,851.15
-0.79%
$16.66 million $56,054
Jul 6, 3 AM $1,927.34
+1.48%
$17.35 million $57,371
Jul 6, 2 AM $1,897.44
+1.65%
$17.08 million $55,976
Jul 6, 1 AM $1,865.42
-1.05%
$16.79 million $54,738
Jul 6, 12 AM $1,884.58
+1.82%
$16.96 million $54,740
Jul 5, 11 PM $1,835.91
-0.04%
$16.52 million $26,593
Jul 5, 10 PM $1,852.66
+0.61%
$16.67 million $25,832
Jul 5, 9 PM $1,843.34
-0.18%
$16.59 million $23,346
Jul 5, 8 PM $1,841.91
+0.23%
$16.58 million $22,865
Jul 5, 7 PM $1,840.02
-0.66%
$16.56 million $22,944
Jul 5, 6 PM $1,849.25
+0.48%
$16.64 million $23,183
Jul 5, 5 PM $1,835.46
-0.49%
$16.52 million $22,954
Jul 5, 4 PM $1,846.78
+0.33%
$16.62 million $24,423
Jul 5, 3 PM $1,849.9
+0.31%
$16.65 million $24,701
Jul 5, 2 PM $1,850.53
+0.04%
$16.65 million $25,796
Jul 5, 1 PM $1,845.24
-0.38%
$16.61 million $25,778
Jul 5, 12 PM $1,846.73
+0.58%
$16.62 million $25,546
Jul 5, 11 AM $1,846.05
+0.40%
$16.61 million $24,947
Jul 5, 10 AM $1,845.93
-0.13%
$16.61 million $25,007
Jul 5, 9 AM $1,847.84
-0.07%
$16.63 million $25,254
Jul 5, 8 AM $1,849.83
-0.12%
$16.65 million $24,425
Jul 5, 7 AM $1,836.68
+0.03%
$16.53 million $24,434
Jul 5, 6 AM $1,852.21
+0.53%
$16.67 million $24,442
Jul 5, 5 AM $1,839.03
-0.60%
$16.55 million $24,570
Jul 5, 4 AM $1,852.81
+0.65%
$16.68 million $24,771
Jul 5, 3 AM $1,837.25
-0.23%
$16.54 million $24,525
Jul 5, 2 AM $1,850.65
+0.13%
$16.66 million $24,633
Jul 5, 1 AM $1,834.89
-0.93%
$16.51 million $24,702
Jul 5, 12 AM $1,848.89
+0.61%
$16.64 million $25,488
Jul 4, 11 PM $1,849.88
+0.23%
$16.65 million $25,603
Jul 4, 10 PM $1,848.07
+0.71%
$16.63 million $25,180