Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $1,331.82
-2.52%
$11.99 million $1.15 million
Jul 17, 4 AM $1,366.2
-0.76%
$12.3 million $1.06 million
Jul 17, 3 AM $1,376.65
+0.99%
$12.39 million $1 million
Jul 17, 2 AM $1,363.2
-0.56%
$12.27 million $897,770
Jul 17, 1 AM $1,370.86
+1.43%
$12.34 million $550,986
Jul 17, 12 AM $1,351.73
-1.20%
$12.17 million $198,896
Jul 16, 11 PM $1,367.56
+0.04%
$12.31 million $155,738
Jul 16, 10 PM $1,366.48
-2.62%
$12.3 million $105,172
Jul 16, 9 PM $1,411.86
-0.29%
$12.71 million $114,844
Jul 16, 8 PM $1,416.26
+0.30%
$12.75 million $115,053
Jul 16, 7 PM $1,413.21
+0.01%
$12.72 million $115,542
Jul 16, 6 PM $1,414.11
-0.18%
$12.73 million $106,620
Jul 16, 5 PM $1,416.73
-2.30%
$12.75 million $105,052
Jul 16, 4 PM $1,444.73
-0.95%
$13 million $95,323
Jul 16, 3 PM $1,458.82
-1.21%
$13.13 million $92,388
Jul 16, 2 PM $1,470.25
-2.17%
$13.23 million $94,178
Jul 16, 1 PM $1,480.41
-1.00%
$13.32 million $93,890
Jul 16, 12 PM $1,494.66
+0.01%
$13.45 million $100,579
Jul 16, 11 AM $1,494.58
-1.14%
$13.45 million $99,358
Jul 16, 10 AM $1,520.74
+0.26%
$13.69 million $93,606
Jul 16, 9 AM $1,519.94
-0.28%
$13.68 million $90,604
Jul 16, 8 AM $1,520.29
-1.85%
$13.68 million $83,895
Jul 16, 7 AM $1,549.94
-1.31%
$13.95 million $78,260
Jul 16, 6 AM $1,572.96
-1.44%
$14.16 million $79,768
Jul 16, 5 AM $1,594.47
+0.71%
$14.35 million $81,569
Jul 16, 4 AM $1,577.2
-0.33%
$14.19 million $81,223
Jul 16, 3 AM $1,578.69
-0.15%
$14.21 million $80,834
Jul 16, 2 AM $1,581.58
+0.72%
$14.23 million $81,069
Jul 16, 1 AM $1,577.63
+0.55%
$14.2 million $81,170
Jul 16, 12 AM $1,561.49
-1.67%
$14.05 million $91,688
Jul 15, 11 PM $1,581.29
+0.27%
$14.23 million $91,547
Jul 15, 10 PM $1,574.2
-1.87%
$14.17 million $91,563
Jul 15, 9 PM $1,603.69
-0.48%
$14.43 million $87,341
Jul 15, 8 PM $1,622.24
+0.21%
$14.6 million $88,095
Jul 15, 7 PM $1,617.94
+0.82%
$14.56 million $98,720
Jul 15, 6 PM $1,602.51
-0.85%
$14.42 million $97,008
Jul 15, 5 PM $1,582.76
+2.92%
$14.24 million $94,160
Jul 15, 4 PM $1,515.06
-1.72%
$13.64 million $89,342
Jul 15, 3 PM $1,541.05
+0.26%
$13.87 million $88,093
Jul 15, 2 PM $1,538.74
-7.31%
$13.85 million $95,762
Jul 15, 1 PM $1,649.03
-4.26%
$14.84 million $177,142
Jul 15, 12 PM $1,723.15
-0.02%
$15.51 million $201,775
Jul 15, 11 AM $1,724.04
-0.01%
$15.52 million $215,783
Jul 15, 10 AM $1,724.79
+0.00%
$15.52 million $218,070
Jul 15, 9 AM $1,724.85
-0.08%
$15.52 million $220,817
Jul 15, 8 AM $1,724.62
-2.63%
$15.52 million $245,680
Jul 15, 7 AM $1,773.8
-0.12%
$15.96 million $257,559
Jul 15, 6 AM $1,777.55
-0.11%
$16 million $255,908
Jul 15, 5 AM $1,779.15
-1.17%
$16.01 million $256,084
Jul 15, 4 AM $1,792.6
-0.12%
$16.13 million $262,353