Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 6 AM $1,361.73
+0.16%
$12.26 million $586,979
Jul 19, 5 AM $1,359.52
+0.01%
$12.24 million $538,295
Jul 19, 4 AM $1,359.41
+0.34%
$12.23 million $530,488
Jul 19, 3 AM $1,354.83
-0.24%
$12.19 million $531,705
Jul 19, 2 AM $1,358.12
+0.24%
$12.22 million $555,827
Jul 19, 1 AM $1,354.92
+0.66%
$12.19 million $589,786
Jul 19, 12 AM $1,345.97
+0.09%
$12.11 million $578,945
Jul 18, 11 PM $1,344.82
-0.06%
$12.1 million $621,060
Jul 18, 10 PM $1,345.57
-0.11%
$12.11 million $622,686
Jul 18, 9 PM $1,347
+0.14%
$12.12 million $651,820
Jul 18, 8 PM $1,345.16
+0.03%
$12.11 million $648,406
Jul 18, 7 PM $1,344.71
+0.05%
$12.1 million $671,459
Jul 18, 6 PM $1,344.1
+0.06%
$12.1 million $760,889
Jul 18, 5 PM $1,343.23
-0.03%
$12.09 million $757,304
Jul 18, 4 PM $1,343.64
-0.07%
$12.09 million $780,902
Jul 18, 3 PM $1,344.64
-0.09%
$12.1 million $1.09 million
Jul 18, 2 PM $1,345.79
-0.12%
$12.11 million $1.23 million
Jul 18, 1 PM $1,347.39
+0.09%
$12.13 million $1.35 million
Jul 18, 12 PM $1,346.19
-0.19%
$12.12 million $1.77 million
Jul 18, 11 AM $1,348.83
-0.02%
$12.14 million $1.75 million
Jul 18, 10 AM $1,349.13
+0.08%
$12.14 million $1.72 million
Jul 18, 9 AM $1,348.1
-0.38%
$12.13 million $1.79 million
Jul 18, 8 AM $1,353.19
-0.10%
$12.18 million $1.82 million
Jul 18, 7 AM $1,354.59
+0.25%
$12.19 million $1.87 million
Jul 18, 6 AM $1,351.23
-0.48%
$12.16 million $2.06 million
Jul 18, 5 AM $1,357.71
-0.01%
$12.22 million $2.05 million
Jul 18, 4 AM $1,358.99
-0.13%
$12.23 million $2.2 million
Jul 18, 3 AM $1,360.42
-0.01%
$12.24 million $2.23 million
Jul 18, 2 AM $1,360.58
+0.15%
$12.25 million $2.3 million
Jul 18, 1 AM $1,358.5
+0.24%
$12.23 million $2.61 million
Jul 18, 12 AM $1,355.27
+0.04%
$12.2 million $2.74 million
Jul 17, 11 PM $1,354.69
+0.76%
$12.19 million $2.74 million
Jul 17, 10 PM $1,344.54
-0.03%
$12.1 million $2.78 million
Jul 17, 9 PM $1,344.9
-0.51%
$12.1 million $2.76 million
Jul 17, 8 PM $1,351.79
-0.55%
$12.17 million $2.75 million
Jul 17, 7 PM $1,359.25
-4.67%
$12.23 million $2.75 million
Jul 17, 6 PM $1,425.77
-1.15%
$12.83 million $2.66 million
Jul 17, 5 PM $1,442.32
-1.98%
$12.98 million $2.66 million
Jul 17, 4 PM $1,471.46
-0.68%
$13.24 million $2.67 million
Jul 17, 3 PM $1,481.57
+4.64%
$13.33 million $2.38 million
Jul 17, 2 PM $1,415.77
+1.88%
$12.74 million $2.24 million
Jul 17, 1 PM $1,389.67
-0.24%
$12.51 million $2.12 million
Jul 17, 12 PM $1,393.05
-0.15%
$12.54 million $1.69 million
Jul 17, 11 AM $1,395.19
-1.01%
$12.56 million $1.67 million
Jul 17, 10 AM $1,410.56
+2.57%
$12.7 million $1.62 million
Jul 17, 9 AM $1,375.23
+3.46%
$12.38 million $1.51 million
Jul 17, 8 AM $1,329.2
+0.55%
$11.96 million $1.46 million
Jul 17, 7 AM $1,321.95
-0.76%
$11.9 million $1.38 million
Jul 17, 6 AM $1,332.13
+0.02%
$11.99 million $1.16 million
Jul 17, 5 AM $1,331.82
-2.52%
$11.99 million $1.15 million