Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sandisk Corporation xStock Historical Data

SNDKx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $1,504.76
+1.22%
$13.54 million $2.11 million
Jul 21, 7 AM $1,486.71
+0.29%
$13.38 million $2.19 million
Jul 21, 6 AM $1,482.36
+0.76%
$13.34 million $2.18 million
Jul 21, 5 AM $1,471.2
+0.15%
$13.24 million $2.19 million
Jul 21, 4 AM $1,468.92
-0.80%
$13.22 million $1.68 million
Jul 21, 3 AM $1,480.74
+2.97%
$13.33 million $1.78 million
Jul 21, 2 AM $1,438.26
+0.88%
$12.94 million $2.05 million
Jul 21, 1 AM $1,425.77
+0.66%
$12.83 million $2.04 million
Jul 21, 12 AM $1,416.39
+0.50%
$12.75 million $2.03 million
Jul 20, 11 PM $1,409.41
+0.57%
$12.68 million $2.03 million
Jul 20, 10 PM $1,401.46
-0.29%
$12.61 million $2.05 million
Jul 20, 9 PM $1,405.5
-0.07%
$12.65 million $2.06 million
Jul 20, 8 PM $1,406.45
+1.08%
$12.66 million $2.05 million
Jul 20, 7 PM $1,391.62
-1.28%
$12.52 million $1.98 million
Jul 20, 6 PM $1,409.64
-1.96%
$12.69 million $1.88 million
Jul 20, 5 PM $1,437.76
+0.47%
$12.94 million $1.87 million
Jul 20, 4 PM $1,430.99
+0.02%
$12.88 million $1.74 million
Jul 20, 3 PM $1,430.66
+1.74%
$12.88 million $1.67 million
Jul 20, 2 PM $1,406.2
-0.40%
$12.66 million $1.62 million
Jul 20, 1 PM $1,412.34
+0.81%
$12.71 million $1.46 million
Jul 20, 12 PM $1,400.98
-1.57%
$12.61 million $1.14 million
Jul 20, 11 AM $1,423.3
+0.93%
$12.81 million $1.09 million
Jul 20, 10 AM $1,410.15
+0.56%
$12.69 million $1.03 million
Jul 20, 9 AM $1,402.31
+1.40%
$12.62 million $1.09 million
Jul 20, 8 AM $1,382.91
+0.55%
$12.45 million $1.02 million
Jul 20, 7 AM $1,375.29
+0.93%
$12.38 million $954,974
Jul 20, 6 AM $1,362.67
+0.04%
$12.26 million $940,039
Jul 20, 5 AM $1,362.16
-0.83%
$12.26 million $954,153
Jul 20, 4 AM $1,373.53
+0.92%
$12.36 million $915,926
Jul 20, 3 AM $1,360.96
-0.09%
$12.25 million $729,345
Jul 20, 2 AM $1,362.15
+1.11%
$12.26 million $615,354
Jul 20, 1 AM $1,347.22
-0.64%
$12.12 million $593,398
Jul 20, 12 AM $1,355.9
-1.42%
$12.2 million $625,277
Jul 19, 11 PM $1,375.37
-0.82%
$12.38 million $607,482
Jul 19, 10 PM $1,386.74
+1.18%
$12.48 million $597,954
Jul 19, 9 PM $1,370.58
+0.26%
$12.34 million $589,793
Jul 19, 8 PM $1,367.06
-0.22%
$12.3 million $596,232
Jul 19, 7 PM $1,370.08
+1.14%
$12.33 million $596,463
Jul 19, 6 PM $1,354.65
-0.30%
$12.19 million $591,298
Jul 19, 5 PM $1,358.72
+0.32%
$12.23 million $614,502
Jul 19, 4 PM $1,354.37
-0.28%
$12.19 million $616,102
Jul 19, 3 PM $1,358.15
-0.17%
$12.22 million $619,742
Jul 19, 2 PM $1,360.43
-0.25%
$12.24 million $609,940
Jul 19, 1 PM $1,363.9
+0.27%
$12.28 million $562,922
Jul 19, 12 PM $1,360.24
-0.13%
$12.24 million $549,490
Jul 19, 11 AM $1,361.96
-0.07%
$12.26 million $609,474
Jul 19, 10 AM $1,362.98
-0.58%
$12.27 million $674,542
Jul 19, 9 AM $1,370.95
-0.39%
$12.34 million $601,716
Jul 19, 8 AM $1,376.39
+0.65%
$12.39 million $598,867
Jul 19, 7 AM $1,367.53
+0.43%
$12.31 million $570,506