Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 1,629.07
+0.02%
$ 14.66 million $ 39.51 million
11:39 PM $ 1,629.4
-0.03%
$ 14.66 million $ 39.51 million
11:38 PM $ 1,630.03
+0.05%
$ 14.66 million $ 39.5 million
11:37 PM $ 1,629.22
-0.08%
$ 14.66 million $ 39.5 million
11:36 PM $ 1,630.32
-0.05%
$ 14.66 million $ 39.5 million
11:35 PM $ 1,631.09
-0.05%
$ 14.66 million $ 39.5 million
11:34 PM $ 1,631.96
-0.06%
$ 14.69 million $ 39.5 million
11:33 PM $ 1,633
+0.02%
$ 14.69 million $ 39.5 million
11:32 PM $ 1,632.67
+0.07%
$ 14.69 million $ 39.5 million
11:31 PM $ 1,631.58
+0.10%
$ 14.69 million $ 39.49 million
11:30 PM $ 1,629.94
-0.08%
$ 14.69 million $ 39.49 million
11:29 PM $ 1,631.22
+0.11%
$ 14.68 million $ 39.49 million
11:28 PM $ 1,629.41
+0.09%
$ 14.68 million $ 39.48 million
11:27 PM $ 1,627.97
+0.07%
$ 14.68 million $ 39.48 million
11:26 PM $ 1,626.76
+0.12%
$ 14.68 million $ 39.48 million
11:25 PM $ 1,625.61
-0.10%
$ 14.68 million $ 39.48 million
11:24 PM $ 1,627.18
+0.00%
$ 14.64 million $ 39.48 million
11:23 PM $ 1,627.18
-0.01%
$ 14.64 million $ 39.48 million
11:22 PM $ 1,627.36
+0.00%
$ 14.64 million $ 39.47 million
11:21 PM $ 1,627.35
-0.02%
$ 14.64 million $ 39.47 million
11:20 PM $ 1,627.72
+0.00%
$ 14.64 million $ 39.47 million
11:19 PM $ 1,627.08
+0.15%
$ 14.64 million $ 39.47 million
11:18 PM $ 1,624.63
+0.03%
$ 14.64 million $ 39.47 million
11:17 PM $ 1,623.73
-0.05%
$ 14.64 million $ 39.47 million
11:16 PM $ 1,624.84
+0.05%
$ 14.64 million $ 39.47 million
11:15 PM $ 1,623.97
+0.07%
$ 14.64 million $ 39.47 million
11:14 PM $ 1,622.9
+0.00%
$ 14.61 million $ 39.47 million
11:13 PM $ 1,622.94
+0.00%
$ 14.61 million $ 39.47 million
11:12 PM $ 1,622.94
+0.12%
$ 14.61 million $ 39.47 million
11:11 PM $ 1,621.03
+0.00%
$ 14.61 million $ 39.46 million
11:10 PM $ 1,621.02
+0.01%
$ 14.61 million $ 39.46 million
11:09 PM $ 1,620.9
-0.06%
$ 14.59 million $ 39.46 million
11:08 PM $ 1,621.87
+0.03%
$ 14.59 million $ 39.46 million
11:07 PM $ 1,621.43
+0.04%
$ 14.59 million $ 39.46 million
11:06 PM $ 1,620.54
+0.05%
$ 14.59 million $ 39.46 million
11:05 PM $ 1,619.92
-0.06%
$ 14.59 million $ 39.46 million
11:04 PM $ 1,620.96
-0.01%
$ 14.59 million $ 39.46 million
11:03 PM $ 1,621.07
+0.00%
$ 14.59 million $ 39.45 million
11:02 PM $ 1,621.01
+0.13%
$ 14.59 million $ 39.45 million
11:01 PM $ 1,619.24
-0.02%
$ 14.59 million $ 39.45 million
11:00 PM $ 1,619.52
-0.10%
$ 14.59 million $ 39.45 million
10:59 PM $ 1,621.1
-0.03%
$ 14.59 million $ 39.44 million
10:58 PM $ 1,621.52
+0.03%
$ 14.59 million $ 39.44 million
10:57 PM $ 1,621.09
+0.05%
$ 14.59 million $ 39.44 million
10:56 PM $ 1,620.23
+0.00%
$ 14.59 million $ 39.44 million
10:55 PM $ 1,620.23
+0.00%
$ 14.59 million $ 39.44 million
10:54 PM $ 1,619.65
+0.03%
$ 14.58 million $ 39.44 million
10:53 PM $ 1,619.24
-0.09%
$ 14.58 million $ 39.44 million
10:52 PM $ 1,620.74
-0.05%
$ 14.58 million $ 39.43 million
10:51 PM $ 1,621.63
+0.05%
$ 14.58 million $ 39.43 million