Sandisk Corporation xStock Historical Data

SNDKx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 1,344.9
-0.51%
$ 12.1 million $ 2.76 million
Jul 17, 8 PM $ 1,351.79
-0.55%
$ 12.17 million $ 2.75 million
Jul 17, 7 PM $ 1,359.25
-4.67%
$ 12.23 million $ 2.75 million
Jul 17, 6 PM $ 1,425.77
-1.15%
$ 12.83 million $ 2.66 million
Jul 17, 5 PM $ 1,442.32
-1.98%
$ 12.98 million $ 2.66 million
Jul 17, 4 PM $ 1,471.46
-0.68%
$ 13.24 million $ 2.67 million
Jul 17, 3 PM $ 1,481.57
+4.64%
$ 13.33 million $ 2.38 million
Jul 17, 2 PM $ 1,415.77
+1.88%
$ 12.74 million $ 2.24 million
Jul 17, 1 PM $ 1,389.67
-0.24%
$ 12.51 million $ 2.12 million
Jul 17, 12 PM $ 1,393.05
-0.15%
$ 12.54 million $ 1.69 million
Jul 17, 11 AM $ 1,395.19
-1.01%
$ 12.56 million $ 1.67 million
Jul 17, 10 AM $ 1,410.56
+2.57%
$ 12.7 million $ 1.62 million
Jul 17, 9 AM $ 1,375.23
+3.46%
$ 12.38 million $ 1.51 million
Jul 17, 8 AM $ 1,329.2
+0.55%
$ 11.96 million $ 1.46 million
Jul 17, 7 AM $ 1,321.95
-0.76%
$ 11.9 million $ 1.38 million
Jul 17, 6 AM $ 1,332.13
+0.02%
$ 11.99 million $ 1.16 million
Jul 17, 5 AM $ 1,331.82
-2.52%
$ 11.99 million $ 1.15 million
Jul 17, 4 AM $ 1,366.2
-0.76%
$ 12.3 million $ 1.06 million
Jul 17, 3 AM $ 1,376.65
+0.99%
$ 12.39 million $ 1 million
Jul 17, 2 AM $ 1,363.2
-0.56%
$ 12.27 million $ 897,770
Jul 17, 1 AM $ 1,370.86
+1.43%
$ 12.34 million $ 550,986
Jul 17, 12 AM $ 1,351.73
-1.20%
$ 12.17 million $ 198,896
Jul 16, 11 PM $ 1,367.56
+0.04%
$ 12.31 million $ 155,738
Jul 16, 10 PM $ 1,366.48
-2.62%
$ 12.3 million $ 105,172
Jul 16, 9 PM $ 1,411.86
-0.29%
$ 12.71 million $ 114,844
Jul 16, 8 PM $ 1,416.26
+0.30%
$ 12.75 million $ 115,053
Jul 16, 7 PM $ 1,413.21
+0.01%
$ 12.72 million $ 115,542
Jul 16, 6 PM $ 1,414.11
-0.18%
$ 12.73 million $ 106,620
Jul 16, 5 PM $ 1,416.73
-2.30%
$ 12.75 million $ 105,052
Jul 16, 4 PM $ 1,444.73
-0.95%
$ 13 million $ 95,323
Jul 16, 3 PM $ 1,458.82
-1.21%
$ 13.13 million $ 92,388
Jul 16, 2 PM $ 1,470.25
-2.17%
$ 13.23 million $ 94,178
Jul 16, 1 PM $ 1,480.41
-1.00%
$ 13.32 million $ 93,890
Jul 16, 12 PM $ 1,494.66
+0.01%
$ 13.45 million $ 100,579
Jul 16, 11 AM $ 1,494.58
-1.14%
$ 13.45 million $ 99,358
Jul 16, 10 AM $ 1,520.74
+0.26%
$ 13.69 million $ 93,606
Jul 16, 9 AM $ 1,519.94
-0.28%
$ 13.68 million $ 90,604
Jul 16, 8 AM $ 1,520.29
-1.85%
$ 13.68 million $ 83,895
Jul 16, 7 AM $ 1,549.94
-1.31%
$ 13.95 million $ 78,260
Jul 16, 6 AM $ 1,572.96
-1.44%
$ 14.16 million $ 79,768
Jul 16, 5 AM $ 1,594.47
+0.71%
$ 14.35 million $ 81,569
Jul 16, 4 AM $ 1,577.2
-0.33%
$ 14.19 million $ 81,223
Jul 16, 3 AM $ 1,578.69
-0.15%
$ 14.21 million $ 80,834
Jul 16, 2 AM $ 1,581.58
+0.72%
$ 14.23 million $ 81,069
Jul 16, 1 AM $ 1,577.63
+0.55%
$ 14.2 million $ 81,170
Jul 16, 12 AM $ 1,561.49
-1.67%
$ 14.05 million $ 91,688
Jul 15, 11 PM $ 1,581.29
+0.27%
$ 14.23 million $ 91,547
Jul 15, 10 PM $ 1,574.2
-1.87%
$ 14.17 million $ 91,563
Jul 15, 9 PM $ 1,603.69
-0.48%
$ 14.43 million $ 87,341
Jul 15, 8 PM $ 1,622.24
+0.21%
$ 14.6 million $ 88,095