Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $1,479.76
-1.26%
$13.32 million $4.95 million
Jul 27, 10 AM $1,500.05
-0.59%
$13.5 million $4.07 million
Jul 27, 9 AM $1,508.88
+0.14%
$13.58 million $3.71 million
Jul 27, 8 AM $1,506.71
+0.40%
$13.56 million $3.26 million
Jul 27, 7 AM $1,500.71
-0.60%
$13.51 million $2.43 million
Jul 27, 6 AM $1,509.74
+1.68%
$13.59 million $2.28 million
Jul 27, 5 AM $1,484.86
+0.26%
$13.36 million $2.07 million
Jul 27, 4 AM $1,481.03
+0.57%
$13.33 million $1.93 million
Jul 27, 3 AM $1,472.76
-0.14%
$13.25 million $1.46 million
Jul 27, 2 AM $1,474.83
+0.36%
$13.27 million $1.31 million
Jul 27, 1 AM $1,470.37
-0.64%
$13.23 million $1.04 million
Jul 27, 12 AM $1,479.84
-0.34%
$13.32 million $1.01 million
Jul 26, 11 PM $1,484.94
+0.26%
$13.36 million $721,163
Jul 26, 10 PM $1,481.02
+1.66%
$13.33 million $598,815
Jul 26, 9 PM $1,456.83
+0.33%
$13.11 million $492,885
Jul 26, 8 PM $1,451.97
-0.33%
$13.07 million $504,428
Jul 26, 7 PM $1,456.78
-0.47%
$13.11 million $466,787
Jul 26, 6 PM $1,463.66
-0.01%
$13.17 million $559,601
Jul 26, 5 PM $1,463.78
+0.13%
$13.17 million $569,346
Jul 26, 4 PM $1,461.91
-0.07%
$13.16 million $587,581
Jul 26, 3 PM $1,462.94
+0.14%
$13.17 million $567,320
Jul 26, 2 PM $1,460.96
+0.01%
$13.15 million $551,455
Jul 26, 1 PM $1,460.24
+0.28%
$13.14 million $551,161
Jul 26, 12 PM $1,456.14
-0.31%
$13.11 million $551,217
Jul 26, 11 AM $1,460.72
-0.20%
$13.15 million $581,669
Jul 26, 10 AM $1,463.67
+0.58%
$13.17 million $587,466
Jul 26, 9 AM $1,455.18
-0.06%
$13.1 million $567,372
Jul 26, 8 AM $1,456.04
-0.01%
$13.1 million $668,839
Jul 26, 7 AM $1,456.14
+0.20%
$13.11 million $679,034
Jul 26, 6 AM $1,453.3
+0.34%
$13.08 million $683,879
Jul 26, 5 AM $1,448.33
-0.18%
$13.03 million $707,194
Jul 26, 4 AM $1,451
-0.01%
$13.06 million $694,808
Jul 26, 3 AM $1,451.08
+0.09%
$13.06 million $733,120
Jul 26, 2 AM $1,449.71
+0.03%
$13.05 million $973,160
Jul 26, 1 AM $1,449.24
+0.55%
$13.04 million $1.34 million
Jul 26, 12 AM $1,441.29
-0.12%
$12.97 million $1.31 million
Jul 25, 11 PM $1,443.09
+0.01%
$12.99 million $1.33 million
Jul 25, 10 PM $1,442.87
-0.15%
$12.99 million $1.41 million
Jul 25, 9 PM $1,445.01
+0.15%
$13.01 million $1.64 million
Jul 25, 8 PM $1,442.88
+0.07%
$12.99 million $1.79 million
Jul 25, 7 PM $1,441.9
+0.13%
$12.98 million $1.88 million
Jul 25, 6 PM $1,440.03
-0.20%
$12.96 million $2.57 million
Jul 25, 5 PM $1,442.92
+0.27%
$12.99 million $3.8 million
Jul 25, 4 PM $1,439
+0.20%
$12.95 million $4.11 million
Jul 25, 3 PM $1,436.14
-0.20%
$12.93 million $4.48 million
Jul 25, 2 PM $1,438.96
+0.09%
$12.95 million $5.75 million
Jul 25, 1 PM $1,437.63
-0.04%
$12.94 million $8.58 million
Jul 25, 12 PM $1,438.15
+0.07%
$12.94 million $11.71 million
Jul 25, 11 AM $1,437.16
-0.12%
$12.93 million $12.4 million
Jul 25, 10 AM $1,438.88
+0.20%
$12.95 million $13.43 million