Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $1,242.18
+0.22%
$11.18 million $20.66 million
Aug 10, 7 PM $1,238.5
-1.18%
$11.15 million $20.39 million
Aug 10, 6 PM $1,253.6
-0.67%
$11.28 million $19.62 million
Aug 10, 5 PM $1,262.08
+0.65%
$11.36 million $18.99 million
Aug 10, 4 PM $1,253.95
+0.61%
$11.29 million $17.38 million
Aug 10, 3 PM $1,246.12
+0.80%
$11.22 million $14.21 million
Aug 10, 2 PM $1,236.58
-0.78%
$11.13 million $12.87 million
Aug 10, 1 PM $1,246.3
+4.18%
$11.22 million $10.78 million
Aug 10, 12 PM $1,196.33
-1.06%
$10.77 million $8.81 million
Aug 10, 11 AM $1,209.41
-0.48%
$10.88 million $7.85 million
Aug 10, 10 AM $1,215.39
-0.20%
$10.94 million $6.24 million
Aug 10, 9 AM $1,217.79
-0.81%
$10.96 million $5.75 million
Aug 10, 8 AM $1,227.74
+0.04%
$11.05 million $5.15 million
Aug 10, 7 AM $1,227.24
+0.11%
$11.05 million $4.59 million
Aug 10, 6 AM $1,225.83
+0.30%
$11.03 million $4.5 million
Aug 10, 5 AM $1,222.25
+0.59%
$11 million $4.21 million
Aug 10, 4 AM $1,215.07
-0.41%
$10.94 million $4.11 million
Aug 10, 3 AM $1,220.06
-0.03%
$10.98 million $3.95 million
Aug 10, 2 AM $1,220.37
-0.27%
$10.98 million $3.79 million
Aug 10, 1 AM $1,223.66
+0.51%
$11.01 million $3.44 million
Aug 10, 12 AM $1,217.53
-0.48%
$10.96 million $2.78 million
Aug 9, 11 PM $1,223.09
-0.32%
$11.01 million $1.19 million
Aug 9, 10 PM $1,227.05
-0.52%
$11.04 million $1.08 million
Aug 9, 9 PM $1,232.8
+0.08%
$11.1 million $982,293
Aug 9, 8 PM $1,231.77
-0.10%
$11.09 million $949,596
Aug 9, 7 PM $1,233.03
+0.33%
$11.1 million $937,246
Aug 9, 6 PM $1,228.88
-0.24%
$11.06 million $902,738
Aug 9, 5 PM $1,231.79
+0.56%
$11.09 million $871,406
Aug 9, 4 PM $1,224.96
+0.06%
$11.02 million $806,204
Aug 9, 3 PM $1,224.17
+0.13%
$11.02 million $849,635
Aug 9, 2 PM $1,222.57
+0.20%
$11 million $853,855
Aug 9, 1 PM $1,220.14
-0.02%
$10.98 million $951,954
Aug 9, 12 PM $1,220.35
+0.01%
$10.98 million $1.06 million
Aug 9, 11 AM $1,220.22
+0.03%
$10.98 million $1.03 million
Aug 9, 10 AM $1,219.91
+0.08%
$10.98 million $1.03 million
Aug 9, 9 AM $1,218.94
+0.14%
$10.97 million $983,130
Aug 9, 8 AM $1,217.25
-0.47%
$10.96 million $936,199
Aug 9, 7 AM $1,222.96
-0.19%
$11.01 million $842,648
Aug 9, 6 AM $1,225.3
-0.05%
$11.03 million $783,803
Aug 9, 5 AM $1,225.88
+0.29%
$11.03 million $789,899
Aug 9, 4 AM $1,222.38
+0.01%
$11 million $826,801
Aug 9, 3 AM $1,222.04
+0.14%
$11 million $881,528
Aug 9, 2 AM $1,220.35
+0.13%
$10.98 million $954,680
Aug 9, 1 AM $1,218.75
-0.20%
$10.97 million $975,059
Aug 9, 12 AM $1,221.13
+0.03%
$10.99 million $968,528
Aug 8, 11 PM $1,220.71
-0.03%
$10.99 million $1.07 million
Aug 8, 10 PM $1,220.88
+0.09%
$10.99 million $1.17 million
Aug 8, 9 PM $1,219.82
-0.03%
$10.98 million $1.31 million
Aug 8, 8 PM $1,220.21
+0.10%
$10.98 million $1.43 million
Aug 8, 7 PM $1,218.93
+0.21%
$10.97 million $1.91 million