Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:56 AM $1,877.94
-0.01%
$16.9 million $5.12 million
12:55 AM $1,878.04
-0.07%
$16.9 million $5.12 million
12:54 AM $1,879.3
-0.01%
$16.91 million $5.12 million
12:53 AM $1,879.39
-0.05%
$16.91 million $5.12 million
12:52 AM $1,880.3
-0.09%
$16.91 million $5.12 million
12:51 AM $1,881.95
+0.04%
$16.91 million $5.11 million
12:50 AM $1,881.27
-0.04%
$16.91 million $5.11 million
12:49 AM $1,882.43
-0.05%
$16.94 million $5.11 million
12:48 AM $1,883.4
-0.06%
$16.94 million $5.11 million
12:47 AM $1,884.46
+0.00%
$16.94 million $5.11 million
12:46 AM $1,884.46
+0.00%
$16.94 million $5.11 million
12:45 AM $1,884.46
+0.00%
$16.94 million $5.11 million
12:44 AM $1,884.46
+0.00%
$16.96 million $5.11 million
12:43 AM $1,884.46
+0.00%
$16.96 million $5.11 million
12:42 AM $1,884.45
+0.05%
$16.96 million $5.11 million
12:41 AM $1,883.48
+0.00%
$16.96 million $5.11 million
12:40 AM $1,883.44
-0.02%
$16.96 million $5.11 million
12:39 AM $1,883.82
+0.08%
$16.95 million $5.11 million
12:38 AM $1,882.38
+0.00%
$16.95 million $5.11 million
12:37 AM $1,882.43
+0.00%
$16.95 million $5.11 million
12:36 AM $1,882.43
-0.02%
$16.95 million $5.11 million
12:35 AM $1,882.72
-0.04%
$16.95 million $5.12 million
12:34 AM $1,883.39
-0.12%
$16.95 million $5.12 million
12:33 AM $1,885.61
+0.00%
$16.95 million $5.13 million
12:32 AM $1,885.66
-0.10%
$16.95 million $5.15 million
12:31 AM $1,887.49
+0.00%
$16.95 million $5.16 million
12:30 AM $1,887.49
+0.00%
$16.95 million $5.17 million
12:29 AM $1,887.49
+0.00%
$16.99 million $5.18 million
12:28 AM $1,887.49
-0.09%
$16.99 million $5.18 million
12:27 AM $1,889.15
+0.02%
$16.99 million $5.19 million
12:26 AM $1,888.77
+0.04%
$16.99 million $5.19 million
12:25 AM $1,888
+0.03%
$16.99 million $5.2 million
12:24 AM $1,887.43
+0.13%
$16.99 million $5.21 million
12:23 AM $1,886.18
+0.14%
$16.99 million $5.22 million
12:22 AM $1,883.51
-0.02%
$16.99 million $5.23 million
12:21 AM $1,883.8
-0.03%
$16.99 million $5.24 million
12:20 AM $1,884.37
-0.19%
$16.99 million $5.25 million
12:19 AM $1,888.02
+0.00%
$16.99 million $5.25 million
12:18 AM $1,888.02
+0.00%
$16.99 million $5.26 million
12:17 AM $1,888.02
+0.03%
$16.99 million $5.26 million
12:16 AM $1,887.44
+0.00%
$16.99 million $5.26 million
12:15 AM $1,887.44
+0.10%
$16.99 million $5.27 million
12:14 AM $1,885.62
-0.03%
$16.97 million $5.28 million
12:13 AM $1,886.19
-0.12%
$16.97 million $5.3 million
12:12 AM $1,888.5
+0.02%
$16.97 million $5.36 million
12:11 AM $1,888.31
+0.14%
$16.97 million $5.38 million
12:10 AM $1,885.64
-0.06%
$16.97 million $5.4 million
12:09 AM $1,886.78
+0.17%
$16.98 million $5.4 million
12:08 AM $1,883.54
-0.03%
$16.98 million $5.41 million
12:07 AM $1,884.16
-0.11%
$16.98 million $5.41 million