Sandisk Corporation xStock Historical Data

SNDKx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 1,386.74
+1.18%
$ 12.48 million $ 597,954
Jul 19, 9 PM $ 1,370.58
+0.26%
$ 12.34 million $ 589,793
Jul 19, 8 PM $ 1,367.06
-0.22%
$ 12.3 million $ 596,232
Jul 19, 7 PM $ 1,370.08
+1.14%
$ 12.33 million $ 596,463
Jul 19, 6 PM $ 1,354.65
-0.30%
$ 12.19 million $ 591,298
Jul 19, 5 PM $ 1,358.72
+0.32%
$ 12.23 million $ 614,502
Jul 19, 4 PM $ 1,354.37
-0.28%
$ 12.19 million $ 616,102
Jul 19, 3 PM $ 1,358.15
-0.17%
$ 12.22 million $ 619,742
Jul 19, 2 PM $ 1,360.43
-0.25%
$ 12.24 million $ 609,940
Jul 19, 1 PM $ 1,363.9
+0.27%
$ 12.28 million $ 562,922
Jul 19, 12 PM $ 1,360.24
-0.13%
$ 12.24 million $ 549,490
Jul 19, 11 AM $ 1,361.96
-0.07%
$ 12.26 million $ 609,474
Jul 19, 10 AM $ 1,362.98
-0.58%
$ 12.27 million $ 674,542
Jul 19, 9 AM $ 1,370.95
-0.39%
$ 12.34 million $ 601,716
Jul 19, 8 AM $ 1,376.39
+0.65%
$ 12.39 million $ 598,867
Jul 19, 7 AM $ 1,367.53
+0.43%
$ 12.31 million $ 570,506
Jul 19, 6 AM $ 1,361.73
+0.16%
$ 12.26 million $ 586,979
Jul 19, 5 AM $ 1,359.52
+0.01%
$ 12.24 million $ 538,295
Jul 19, 4 AM $ 1,359.41
+0.34%
$ 12.23 million $ 530,488
Jul 19, 3 AM $ 1,354.83
-0.24%
$ 12.19 million $ 531,705
Jul 19, 2 AM $ 1,358.12
+0.24%
$ 12.22 million $ 555,827
Jul 19, 1 AM $ 1,354.92
+0.66%
$ 12.19 million $ 589,786
Jul 19, 12 AM $ 1,345.97
+0.09%
$ 12.11 million $ 578,945
Jul 18, 11 PM $ 1,344.82
-0.06%
$ 12.1 million $ 621,060
Jul 18, 10 PM $ 1,345.57
-0.11%
$ 12.11 million $ 622,686
Jul 18, 9 PM $ 1,347
+0.14%
$ 12.12 million $ 651,820
Jul 18, 8 PM $ 1,345.16
+0.03%
$ 12.11 million $ 648,406
Jul 18, 7 PM $ 1,344.71
+0.05%
$ 12.1 million $ 671,459
Jul 18, 6 PM $ 1,344.1
+0.06%
$ 12.1 million $ 760,889
Jul 18, 5 PM $ 1,343.23
-0.03%
$ 12.09 million $ 757,304
Jul 18, 4 PM $ 1,343.64
-0.07%
$ 12.09 million $ 780,902
Jul 18, 3 PM $ 1,344.64
-0.09%
$ 12.1 million $ 1.09 million
Jul 18, 2 PM $ 1,345.79
-0.12%
$ 12.11 million $ 1.23 million
Jul 18, 1 PM $ 1,347.39
+0.09%
$ 12.13 million $ 1.35 million
Jul 18, 12 PM $ 1,346.19
-0.19%
$ 12.12 million $ 1.77 million
Jul 18, 11 AM $ 1,348.83
-0.02%
$ 12.14 million $ 1.75 million
Jul 18, 10 AM $ 1,349.13
+0.08%
$ 12.14 million $ 1.72 million
Jul 18, 9 AM $ 1,348.1
-0.38%
$ 12.13 million $ 1.79 million
Jul 18, 8 AM $ 1,353.19
-0.10%
$ 12.18 million $ 1.82 million
Jul 18, 7 AM $ 1,354.59
+0.25%
$ 12.19 million $ 1.87 million
Jul 18, 6 AM $ 1,351.23
-0.48%
$ 12.16 million $ 2.06 million
Jul 18, 5 AM $ 1,357.71
-0.01%
$ 12.22 million $ 2.05 million
Jul 18, 4 AM $ 1,358.99
-0.13%
$ 12.23 million $ 2.2 million
Jul 18, 3 AM $ 1,360.42
-0.01%
$ 12.24 million $ 2.23 million
Jul 18, 2 AM $ 1,360.58
+0.15%
$ 12.25 million $ 2.3 million
Jul 18, 1 AM $ 1,358.5
+0.24%
$ 12.23 million $ 2.61 million
Jul 18, 12 AM $ 1,355.27
+0.04%
$ 12.2 million $ 2.74 million
Jul 17, 11 PM $ 1,354.69
+0.76%
$ 12.19 million $ 2.74 million
Jul 17, 10 PM $ 1,344.54
-0.03%
$ 12.1 million $ 2.78 million
Jul 17, 9 PM $ 1,344.9
-0.51%
$ 12.1 million $ 2.76 million