Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sandisk Corporation xStock Historical Data

SNDKx Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 AM $1,672.93
+1.01%
$15.06 million $2.17 million
Aug 16, 11 PM $1,656.23
+0.01%
$14.91 million $1.44 million
Aug 16, 10 PM $1,656.05
-0.25%
$14.9 million $1.39 million
Aug 16, 9 PM $1,660.17
-0.03%
$14.94 million $1.28 million
Aug 16, 8 PM $1,660.64
+0.12%
$14.95 million $1.24 million
Aug 16, 7 PM $1,658.73
-0.21%
$14.93 million $1.22 million
Aug 16, 6 PM $1,662.2
-0.06%
$14.96 million $1.19 million
Aug 16, 5 PM $1,663.25
+0.12%
$14.97 million $1.16 million
Aug 16, 4 PM $1,661.29
+0.21%
$14.95 million $1.12 million
Aug 16, 3 PM $1,657.81
+0.29%
$14.92 million $1.08 million
Aug 16, 2 PM $1,653.07
-0.06%
$14.88 million $1.05 million
Aug 16, 1 PM $1,654.02
+0.22%
$14.89 million $1.02 million
Aug 16, 12 PM $1,650.37
-0.52%
$14.85 million $969,649
Aug 16, 11 AM $1,659.08
-0.08%
$14.93 million $764,090
Aug 16, 10 AM $1,660.36
+0.04%
$14.94 million $751,476
Aug 16, 9 AM $1,659.63
-0.17%
$14.94 million $743,007
Aug 16, 8 AM $1,662.53
-0.06%
$14.96 million $750,337
Aug 16, 7 AM $1,663.58
-0.10%
$14.97 million $763,091
Aug 16, 6 AM $1,665.17
+0.22%
$14.99 million $805,016
Aug 16, 5 AM $1,661.55
+0.02%
$14.95 million $832,667
Aug 16, 4 AM $1,661.19
-0.18%
$14.95 million $856,788
Aug 16, 3 AM $1,664.2
+0.43%
$14.98 million $881,383
Aug 16, 2 AM $1,657.01
+0.24%
$14.91 million $735,202
Aug 16, 1 AM $1,653.06
+0.02%
$14.88 million $693,549
Aug 16, 12 AM $1,652.72
+0.01%
$14.87 million $786,084
Aug 15, 11 PM $1,652.54
+0.08%
$14.87 million $818,429
Aug 15, 10 PM $1,651.14
-0.08%
$14.86 million $934,247
Aug 15, 9 PM $1,652.45
+0.07%
$14.87 million $1.27 million
Aug 15, 8 PM $1,651.33
+0.12%
$14.86 million $1.85 million
Aug 15, 7 PM $1,649.35
-0.13%
$14.84 million $2.11 million
Aug 15, 6 PM $1,651.52
+0.03%
$14.86 million $2.55 million
Aug 15, 5 PM $1,651.7
+0.19%
$14.87 million $3.02 million
Aug 15, 4 PM $1,648.62
-0.17%
$14.84 million $3.57 million
Aug 15, 3 PM $1,651.36
+0.02%
$14.86 million $4.51 million
Aug 15, 2 PM $1,650.96
-0.14%
$14.86 million $6.13 million
Aug 15, 1 PM $1,653.32
+0.04%
$14.88 million $8.34 million
Aug 15, 12 PM $1,652.7
+0.18%
$14.87 million $9.82 million
Aug 15, 11 AM $1,649.74
-0.10%
$14.85 million $10.72 million
Aug 15, 10 AM $1,651.46
+0.07%
$14.86 million $11.9 million
Aug 15, 9 AM $1,650.29
-0.12%
$14.85 million $12.81 million
Aug 15, 8 AM $1,652.32
-0.07%
$14.87 million $13.58 million
Aug 15, 7 AM $1,653.47
+0.05%
$14.88 million $14.99 million
Aug 15, 6 AM $1,652.64
+0.30%
$14.87 million $15.29 million
Aug 15, 5 AM $1,647.67
+0.00%
$14.83 million $15.5 million
Aug 15, 4 AM $1,647.46
+0.03%
$14.83 million $15.65 million
Aug 15, 3 AM $1,646.95
+0.11%
$14.82 million $17.11 million
Aug 15, 2 AM $1,645.12
-0.15%
$14.81 million $17.53 million
Aug 15, 1 AM $1,647.56
-0.28%
$14.83 million $17.72 million
Aug 15, 12 AM $1,652.16
-0.18%
$14.87 million $18.02 million
Aug 14, 11 PM $1,656.84
+0.04%
$14.91 million $18.42 million